Edward Coristine Historical Data

BIGBALLS Page 5
Download
Date Close Price change Market cap Trading volume
Sep 22, 2025 $0.000554
-3.12%
$-- $4,136
Sep 21, 2025 $0.000569
-5.22%
$566,246 $9,236
Sep 20, 2025 $0.000602
-3.10%
$602,222 $12,917
Sep 19, 2025 $0.000627
-7.58%
$626,733 $7,465
Sep 18, 2025 $0.000678
+12.39%
$677,101 $26,121
Sep 17, 2025 $0.0006
+6.36%
$610,266 $17,262
Sep 16, 2025 $0.000569
+1.84%
$564,988 $10,851
Sep 15, 2025 $0.00056
-11.60%
$596,295 $15,494
Sep 14, 2025 $0.000638
-9.43%
$637,053 $17,184
Sep 13, 2025 $0.000704
-4.45%
$704,337 $12,684
Sep 12, 2025 $0.000733
+7.35%
$731,158 $37,454
Sep 11, 2025 $0.000679
+2.28%
$679,136 $17,477
Sep 10, 2025 $0.000715
-7.52%
$713,466 $23,099
Sep 9, 2025 $0.000773
+12.57%
$773,398 $69,293
Sep 8, 2025 $0.000691
-8.65%
$690,515 $22,291
Sep 7, 2025 $0.000753
+5.48%
$753,269 $22,615
Sep 6, 2025 $0.000661
-0.73%
$661,087 $5,615
Sep 5, 2025 $0.000671
-1.61%
$670,819 $21,927
Sep 4, 2025 $0.000689
-8.34%
$687,020 $20,282
Sep 3, 2025 $0.000767
+1.54%
$749,733 $17,255
Sep 1, 2025 $0.000686
-3.26%
$685,868 $8,815
Aug 31, 2025 $0.000727
-0.30%
$721,903 $19,065
Aug 30, 2025 $0.000718
-8.33%
$725,824 $19,391
Aug 29, 2025 $0.000774
-12.06%
$773,898 $24,725
Aug 28, 2025 $0.000878
+3.85%
$877,710 $38,514
Aug 27, 2025 $0.000852
-0.49%
$854,830 $30,613
Aug 26, 2025 $0.000849
-1.88%
$855,639 $42,443
Aug 25, 2025 $0.000871
-8.72%
$863,955 $28,614
Aug 24, 2025 $0.000946
-2.83%
$959,149 $26,346
Aug 23, 2025 $0.000971
+10.65%
$972,182 $78,456
Aug 22, 2025 $0.000907
+21.10%
$875,191 $132,131
Aug 21, 2025 $0.000696
-19.45%
$695,507 $79,564
Aug 20, 2025 $0.000869
+2.68%
$861,456 $45,189
Aug 19, 2025 $0.000842
-2.34%
$850,075 $130,458
Aug 18, 2025 $0.00094
-5.86%
$940,415 $167,164
Aug 17, 2025 $0.00101
-1.32%
$1.01 million $57,505
Aug 16, 2025 $0.00112
+0.32%
$1.12 million $203,692
Aug 15, 2025 $0.00113
-21.99%
$1.13 million $122,326
Aug 14, 2025 $0.00149
+0.00%
$-- $446,425
Aug 11, 2025 $0.00133
+26.14%
$-- $347,659
Aug 10, 2025 $0.00105
+10.89%
$1.05 million $210,315
Aug 9, 2025 $0.00106
+0.97%
$1.06 million $395,626
Aug 8, 2025 $0.00122
-17.75%
$1.22 million $930,155
Aug 7, 2025 $0.000821
-30.86%
$820,738 $1.13 million
Aug 6, 2025 $0.00147
-51.84%
$1.47 million $7.12 million
Aug 5, 2025 $0.000465
+20.95%
$465,446 $74,060
Aug 4, 2025 $0.000385
-3.62%
$384,834 $69,407
Aug 3, 2025 $0.000273
+0.00%
$-- $6,168
Jul 31, 2025 $0.0003
-0.75%
$302,803 $6,485
Jul 30, 2025 $0.000335
+0.00%
$-- $2,697