Edward Coristine Historical Data

BIGBALLS Page 5
Download
Date Close Price change Market cap Trading volume
Sep 19, 2025 $ 0.000627
-7.58%
$ 626,733 $ 7,465
Sep 18, 2025 $ 0.000678
+12.39%
$ 677,101 $ 26,121
Sep 17, 2025 $ 0.0006
+6.36%
$ 610,266 $ 17,262
Sep 16, 2025 $ 0.000569
+1.84%
$ 564,988 $ 10,851
Sep 15, 2025 $ 0.00056
-11.60%
$ 596,295 $ 15,494
Sep 14, 2025 $ 0.000638
-9.43%
$ 637,053 $ 17,184
Sep 13, 2025 $ 0.000704
-4.45%
$ 704,337 $ 12,684
Sep 12, 2025 $ 0.000733
+7.35%
$ 731,158 $ 37,454
Sep 11, 2025 $ 0.000679
+2.28%
$ 679,136 $ 17,477
Sep 10, 2025 $ 0.000715
-7.52%
$ 713,466 $ 23,099
Sep 9, 2025 $ 0.000773
+12.57%
$ 773,398 $ 69,293
Sep 8, 2025 $ 0.000691
-8.65%
$ 690,515 $ 22,291
Sep 7, 2025 $ 0.000753
+5.48%
$ 753,269 $ 22,615
Sep 6, 2025 $ 0.000661
-0.73%
$ 661,087 $ 5,615
Sep 5, 2025 $ 0.000671
-1.61%
$ 670,819 $ 21,927
Sep 4, 2025 $ 0.000689
-8.34%
$ 687,020 $ 20,282
Sep 3, 2025 $ 0.000767
+1.54%
$ 749,733 $ 17,255
Sep 1, 2025 $ 0.000686
-3.26%
$ 685,868 $ 8,815
Aug 31, 2025 $ 0.000727
-0.30%
$ 721,903 $ 19,065
Aug 30, 2025 $ 0.000718
-8.33%
$ 725,824 $ 19,391
Aug 29, 2025 $ 0.000774
-12.06%
$ 773,898 $ 24,725
Aug 28, 2025 $ 0.000878
+3.85%
$ 877,710 $ 38,514
Aug 27, 2025 $ 0.000852
-0.49%
$ 854,830 $ 30,613
Aug 26, 2025 $ 0.000849
-1.88%
$ 855,639 $ 42,443
Aug 25, 2025 $ 0.000871
-8.72%
$ 863,955 $ 28,614
Aug 24, 2025 $ 0.000946
-2.83%
$ 959,149 $ 26,346
Aug 23, 2025 $ 0.000971
+10.65%
$ 972,182 $ 78,456
Aug 22, 2025 $ 0.000907
+21.10%
$ 875,191 $ 132,131
Aug 21, 2025 $ 0.000696
-19.45%
$ 695,507 $ 79,564
Aug 20, 2025 $ 0.000869
+2.68%
$ 861,456 $ 45,189
Aug 19, 2025 $ 0.000842
-2.34%
$ 850,075 $ 130,458
Aug 18, 2025 $ 0.00094
-5.86%
$ 940,415 $ 167,164
Aug 17, 2025 $ 0.00101
-1.32%
$ 1.01 million $ 57,505
Aug 16, 2025 $ 0.00112
+0.32%
$ 1.12 million $ 203,692
Aug 15, 2025 $ 0.00113
-21.99%
$ 1.13 million $ 122,326
Aug 14, 2025 $ 0.00149
+0.00%
$ -- $ 446,425
Aug 11, 2025 $ 0.00133
+26.14%
$ -- $ 347,659
Aug 10, 2025 $ 0.00105
+10.89%
$ 1.05 million $ 210,315
Aug 9, 2025 $ 0.00106
+0.97%
$ 1.06 million $ 395,626
Aug 8, 2025 $ 0.00122
-17.75%
$ 1.22 million $ 930,155
Aug 7, 2025 $ 0.000821
-30.86%
$ 820,738 $ 1.13 million
Aug 6, 2025 $ 0.00147
-51.84%
$ 1.47 million $ 7.12 million
Aug 5, 2025 $ 0.000465
+20.95%
$ 465,446 $ 74,060
Aug 4, 2025 $ 0.000385
-3.62%
$ 384,834 $ 69,407
Aug 3, 2025 $ 0.000273
+0.00%
$ -- $ 6,168
Jul 31, 2025 $ 0.0003
-0.75%
$ 302,803 $ 6,485
Jul 30, 2025 $ 0.000335
+0.00%
$ -- $ 2,697
Jul 29, 2025 $ 0.000344
+0.00%
$ -- $ 5,323
Jul 23, 2025 $ 0.000426
-3.55%
$ -- $ 10,569
Jul 22, 2025 $ 0.000433
+15.15%
$ 432,618 $ 24,255