Edward Coristine Historical Data

BIGBALLS Page 5
Download
Date Close Price change Market cap Trading volume
Aug 8, 2025 $ 0.00122
-17.75%
$ 1.22 million $ 930,155
Aug 7, 2025 $ 0.000821
-30.86%
$ 820,738 $ 1.13 million
Aug 6, 2025 $ 0.00147
-51.84%
$ 1.47 million $ 7.12 million
Aug 5, 2025 $ 0.000465
+20.95%
$ 465,446 $ 74,060
Aug 4, 2025 $ 0.000385
-3.62%
$ 384,834 $ 69,407
Aug 3, 2025 $ 0.000273
+0.00%
$ -- $ 6,168
Jul 31, 2025 $ 0.0003
-0.75%
$ 302,803 $ 6,485
Jul 30, 2025 $ 0.000335
+0.00%
$ -- $ 2,697
Jul 29, 2025 $ 0.000344
+0.00%
$ -- $ 5,323
Jul 23, 2025 $ 0.000426
-3.55%
$ -- $ 10,569
Jul 22, 2025 $ 0.000433
+15.15%
$ 432,618 $ 24,255
Jul 21, 2025 $ 0.000383
-17.04%
$ 383,460 $ 84,173
Jul 17, 2025 $ 0.000331
-10.35%
$ -- $ 16,926
Jul 16, 2025 $ 0.000375
+14.66%
$ 374,703 $ 21,527
Jul 14, 2025 $ 0.000329
+0.00%
$ -- $ 4,154
Jul 12, 2025 $ 0.000319
+1.12%
$ -- $ 12,908
Jul 11, 2025 $ 0.000313
+7.91%
$ 312,762 $ 27,403
Jul 10, 2025 $ 0.000287
+0.08%
$ 287,254 $ 29,393
Jul 8, 2025 $ 0.000285
+2.91%
$ -- $ 8,012
Jul 7, 2025 $ 0.000276
-16.97%
$ 276,253 $ 15,089
Jul 6, 2025 $ 0.000333
+30.25%
$ 332,786 $ 64,195
Jul 5, 2025 $ 0.000243
-1.75%
$ 243,413 $ 4,997
Jul 4, 2025 $ 0.000247
-7.55%
$ 247,446 $ 17,535
Jul 3, 2025 $ 0.000269
-5.05%
$ 269,066 $ 15,327
Jul 2, 2025 $ 0.000289
+3.66%
$ 288,957 $ 64,288
Jul 1, 2025 $ 0.000276
-3.88%
$ 277,487 $ 28,999
Jun 30, 2025 $ 0.000292
+2.85%
$ 292,209 $ 37,493
Jun 29, 2025 $ 0.000284
-23.60%
$ 284,061 $ 49,911
Jun 28, 2025 $ 0.000351
-45.19%
$ 350,785 $ 105,280
Jun 27, 2025 $ 0.00064
+30.61%
$ 639,971 $ 30
Jun 15, 2025 $ 0.0002
+0.00%
$ -- $ 374
Jun 14, 2025 $ 0.0002
-4.76%
$ 199,991 $ 33,901
Jun 13, 2025 $ 0.00021
+5.00%
$ 209,990 $ 137,147
Jun 12, 2025 $ 0.00019
-5.00%
$ 189,991 $ 42,373
Jun 8, 2025 $ 0.00016
+0.00%
$ -- $ 323
Jun 7, 2025 $ 0.00016
-23.81%
$ 159,993 $ 16,976
Jun 6, 2025 $ 0.00021
-30.00%
$ 209,990 $ 76,382
Jun 5, 2025 $ 0.0003
+11.11%
$ 299,986 $ 143,395
Jun 4, 2025 $ 0.00027
-6.90%
$ 269,988 $ 121,657
Jun 3, 2025 $ 0.0003
+11.11%
$ 299,986 $ 136,001
Jun 2, 2025 $ 0.00027
+0.00%
$ 269,988 $ 134,193
Jun 1, 2025 $ 0.00029
-3.33%
$ 269,988 $ 123,667
May 31, 2025 $ 0.00029
+0.00%
$ 289,987 $ 143,575
May 30, 2025 $ 0.00029
+7.41%
$ 289,987 $ 133,428
May 29, 2025 $ 0.00027
+0.00%
$ 269,988 $ 131,511
May 28, 2025 $ 0.00027
+0.00%
$ 269,988 $ 124,489
May 27, 2025 $ 0.00027
+0.00%
$ 269,988 $ 138,699
May 26, 2025 $ 0.00027
-3.57%
$ 269,988 $ 129,417
May 25, 2025 $ 0.0003
+11.11%
$ 299,986 $ 133,696
May 24, 2025 $ 0.00027
-3.57%
$ 269,988 $ 127,694