Edward Coristine Historical Data

BIGBALLS Page 7
Download
Date Close Price change Market cap Trading volume
May 9, 2025 $ 0.00032
-2.96%
$ 319,765 $ 123,614
May 8, 2025 $ 0.000319
-0.31%
$ 319,210 $ 130,504
May 7, 2025 $ 0.00032
-2.85%
$ 320,447 $ 129,279
May 6, 2025 $ 0.00033
-0.12%
$ 329,593 $ 136,303
May 5, 2025 $ 0.00033
-17.50%
$ 329,985 $ 125,104
May 4, 2025 $ 0.0004
+0.00%
$ 399,982 $ 974
May 3, 2025 $ 0.00047
+0.00%
$ 469,979 $ 132,843
May 2, 2025 $ 0.00047
-60.50%
$ 469,979 $ 132,321
May 1, 2025 $ 0.00124
+396.00%
$ 1.21 million $ 186,185
Apr 30, 2025 $ 0.00025
-7.41%
$ 249,989 $ 48,155
Apr 29, 2025 $ 0.00024
-7.69%
$ -- $ 47,166
Apr 28, 2025 $ 0.00026
+0.00%
$ 259,988 $ 70,179
Apr 27, 2025 $ 0.00027
+0.00%
$ 269,988 $ 92,688
Apr 26, 2025 $ 0.00025
+4.17%
$ 249,989 $ 53,877
Apr 25, 2025 $ 0.00024
+0.00%
$ 239,989 $ 46,815
Apr 24, 2025 $ 0.00024
-7.69%
$ 239,989 $ 41,991
Apr 23, 2025 $ 0.00026
+4.00%
$ 259,988 $ 45,672
Apr 22, 2025 $ 0.00025
-7.41%
$ 249,989 $ 23,713
Apr 21, 2025 $ 0.00027
+12.50%
$ 269,988 $ 2,263
Apr 20, 2025 $ 0.00027
+8.00%
$ 269,988 $ 3,413
Apr 19, 2025 $ 0.00025
+4.17%
$ 249,989 $ 793
Apr 18, 2025 $ 0.00024
+0.00%
$ 239,989 $ 1,173
Apr 17, 2025 $ 0.00027
+12.50%
$ 269,988 $ 3,339
Apr 16, 2025 $ 0.00024
+0.00%
$ 239,989 $ 3,046
Apr 15, 2025 $ 0.00027
+0.00%
$ 269,988 $ 3,541
Apr 14, 2025 $ 0.00027
+3.85%
$ 269,988 $ 86,659
Apr 13, 2025 $ 0.00026
+0.00%
$ 259,988 $ 137,156
Apr 12, 2025 $ 0.00025
-3.85%
$ 249,989 $ 130,982
Apr 11, 2025 $ 0.00027
+3.85%
$ 269,988 $ 139,975
Apr 10, 2025 $ 0.00025
-3.85%
$ 249,989 $ 134,924
Apr 9, 2025 $ 0.00026
+0.00%
$ 259,988 $ 126,877
Apr 8, 2025 $ 0.00027
-6.90%
$ 269,988 $ 127,098
Apr 7, 2025 $ 0.0003
-3.23%
$ 299,986 $ 134,027
Apr 6, 2025 $ 0.00029
-6.45%
$ 289,987 $ 123,917
Apr 5, 2025 $ 0.0003
-3.23%
$ 299,986 $ 133,329
Apr 4, 2025 $ 0.00031
+0.00%
$ 309,986 $ 134,433
Apr 3, 2025 $ 0.00031
+6.90%
$ 309,986 $ 138,559
Apr 2, 2025 $ 0.00029
+0.00%
$ 289,987 $ 136,415
Apr 1, 2025 $ 0.00029
+0.00%
$ 289,987 $ 123,915
Mar 31, 2025 $ 0.0003
+7.14%
$ 299,986 $ 136,409
Mar 30, 2025 $ 0.00028
-6.67%
$ 279,987 $ 119,959
Mar 29, 2025 $ 0.00035
-31.37%
$ 349,984 $ 100,651
Mar 28, 2025 $ 0.00053
+60.61%
$ 529,976 $ 170,337
Mar 27, 2025 $ 0.00033
+3.13%
$ 329,985 $ 142,381
Mar 26, 2025 $ 0.00032
+0.00%
$ 319,985 $ 49,052
Mar 19, 2025 $ 0.00019
+0.00%
$ -- $ 30
Mar 18, 2025 $ 0.00019
-32.14%
$ 189,991 $ 9,914
Mar 17, 2025 $ 0.00028
+0.00%
$ 279,987 $ 141,145
Mar 16, 2025 $ 0.00028
+0.00%
$ 279,987 $ 139,684
Mar 15, 2025 $ 0.00028
+0.00%
$ 279,987 $ 134,425