Edward Coristine Historical Data

BIGBALLS Page 7
Download
Date Close Price change Market cap Trading volume
May 12, 2025 $0.00029
-14.63%
$289,919 $119,222
May 11, 2025 $0.00034
+6.45%
$339,745 $132,787
May 10, 2025 $0.00034
+0.06%
$339,623 $130,243
May 9, 2025 $0.00032
-2.96%
$319,765 $123,614
May 8, 2025 $0.000319
-0.31%
$319,210 $130,504
May 7, 2025 $0.00032
-2.85%
$320,447 $129,279
May 6, 2025 $0.00033
-0.12%
$329,593 $136,303
May 5, 2025 $0.00033
-17.50%
$329,985 $125,104
May 4, 2025 $0.0004
+0.00%
$399,982 $974
May 3, 2025 $0.00047
+0.00%
$469,979 $132,843
May 2, 2025 $0.00047
-60.50%
$469,979 $132,321
May 1, 2025 $0.00124
+396.00%
$1.21 million $186,185
Apr 30, 2025 $0.00025
-7.41%
$249,989 $48,155
Apr 29, 2025 $0.00024
-7.69%
$-- $47,166
Apr 28, 2025 $0.00026
+0.00%
$259,988 $70,179
Apr 27, 2025 $0.00027
+0.00%
$269,988 $92,688
Apr 26, 2025 $0.00025
+4.17%
$249,989 $53,877
Apr 25, 2025 $0.00024
+0.00%
$239,989 $46,815
Apr 24, 2025 $0.00024
-7.69%
$239,989 $41,991
Apr 23, 2025 $0.00026
+4.00%
$259,988 $45,672
Apr 22, 2025 $0.00025
-7.41%
$249,989 $23,713
Apr 21, 2025 $0.00027
+12.50%
$269,988 $2,263
Apr 20, 2025 $0.00027
+8.00%
$269,988 $3,413
Apr 19, 2025 $0.00025
+4.17%
$249,989 $793
Apr 18, 2025 $0.00024
+0.00%
$239,989 $1,173
Apr 17, 2025 $0.00027
+12.50%
$269,988 $3,339
Apr 16, 2025 $0.00024
+0.00%
$239,989 $3,046
Apr 15, 2025 $0.00027
+0.00%
$269,988 $3,541
Apr 14, 2025 $0.00027
+3.85%
$269,988 $86,659
Apr 13, 2025 $0.00026
+0.00%
$259,988 $137,156
Apr 12, 2025 $0.00025
-3.85%
$249,989 $130,982
Apr 11, 2025 $0.00027
+3.85%
$269,988 $139,975
Apr 10, 2025 $0.00025
-3.85%
$249,989 $134,924
Apr 9, 2025 $0.00026
+0.00%
$259,988 $126,877
Apr 8, 2025 $0.00027
-6.90%
$269,988 $127,098
Apr 7, 2025 $0.0003
-3.23%
$299,986 $134,027
Apr 6, 2025 $0.00029
-6.45%
$289,987 $123,917
Apr 5, 2025 $0.0003
-3.23%
$299,986 $133,329
Apr 4, 2025 $0.00031
+0.00%
$309,986 $134,433
Apr 3, 2025 $0.00031
+6.90%
$309,986 $138,559
Apr 2, 2025 $0.00029
+0.00%
$289,987 $136,415
Apr 1, 2025 $0.00029
+0.00%
$289,987 $123,915
Mar 31, 2025 $0.0003
+7.14%
$299,986 $136,409
Mar 30, 2025 $0.00028
-6.67%
$279,987 $119,959
Mar 29, 2025 $0.00035
-31.37%
$349,984 $100,651
Mar 28, 2025 $0.00053
+60.61%
$529,976 $170,337
Mar 27, 2025 $0.00033
+3.13%
$329,985 $142,381
Mar 26, 2025 $0.00032
+0.00%
$319,985 $49,052
Mar 19, 2025 $0.00019
+0.00%
$-- $30
Mar 18, 2025 $0.00019
-32.14%
$189,991 $9,914