Edward Coristine Historical Data

BIGBALLS Page 7
Download
Date Close Price change Market cap Trading volume
Mar 31, 2025 $ 0.0003
+7.14%
$ 299,986 $ 136,409
Mar 30, 2025 $ 0.00028
-6.67%
$ 279,987 $ 119,959
Mar 29, 2025 $ 0.00035
-31.37%
$ 349,984 $ 100,651
Mar 28, 2025 $ 0.00053
+60.61%
$ 529,976 $ 170,337
Mar 27, 2025 $ 0.00033
+3.13%
$ 329,985 $ 142,381
Mar 26, 2025 $ 0.00032
+0.00%
$ 319,985 $ 49,052
Mar 19, 2025 $ 0.00019
+0.00%
$ -- $ 30
Mar 18, 2025 $ 0.00019
-32.14%
$ 189,991 $ 9,914
Mar 17, 2025 $ 0.00028
+0.00%
$ 279,987 $ 141,145
Mar 16, 2025 $ 0.00028
+0.00%
$ 279,987 $ 139,684
Mar 15, 2025 $ 0.00028
+0.00%
$ 279,987 $ 134,425
Mar 14, 2025 $ 0.00028
-3.45%
$ 279,987 $ 23,185
Mar 13, 2025 $ 0.00022
+0.00%
$ -- $ 77
Mar 12, 2025 $ 0.00022
+0.00%
$ 219,990 $ 9,352
Mar 11, 2025 $ 0.00022
-4.35%
$ 219,990 $ 135,768
Mar 10, 2025 $ 0.00023
-28.12%
$ 229,990 $ 110,052
Mar 9, 2025 $ 0.00032
-3.03%
$ 319,985 $ 126,542
Mar 8, 2025 $ 0.00032
+0.00%
$ -- $ 320
Mar 7, 2025 $ 0.00032
-20.00%
$ 319,985 $ 6,175
Mar 6, 2025 $ 0.00043
+4.88%
$ 429,980 $ 14,058
Mar 5, 2025 $ 0.00041
-2.38%
$ 409,976 $ 17,415
Mar 4, 2025 $ 0.00042
+10.52%
$ 419,981 $ 83,470
Mar 3, 2025 $ 0.00038
-22.45%
$ 379,993 $ 1,108
Feb 27, 2025 $ 0.000461
-0.71%
$ 460,879 $ 33
Feb 26, 2025 $ 0.000464
+10.52%
$ 464,167 $ 224
Feb 25, 2025 $ 0.00042
-2.42%
$ 419,981 $ 4.28 million
Feb 24, 2025 $ 0.000438
-25.64%
$ 438,080 $ 5.28 million
Feb 23, 2025 $ 0.000589
-6.63%
$ 589,073 $ 1.21 million
Feb 22, 2025 $ 0.000633
+37.02%
$ 632,671 $ 1.34 million
Feb 21, 2025 $ 0.000463
-1.80%
$ 463,075 $ 3.45 million
Feb 20, 2025 $ 0.000445
+1.76%
$ 444,880 $ 1.77 million
Feb 19, 2025 $ 0.000437
-15.92%
$ 437,180 $ 1.74 million
Feb 18, 2025 $ 0.00052
-16.13%
$ 519,976 $ 94,517
Feb 17, 2025 $ 0.00062
-22.26%
$ 619,972 $ 66,942
Feb 16, 2025 $ 0.000798
-17.78%
$ 797,507 $ 1.93 million
Feb 15, 2025 $ 0.00096
+60.00%
$ 959,956 $ 2.44 million
Feb 14, 2025 $ 0.00062
-27.06%
$ 619,972 $ 4.41 million
Feb 13, 2025 $ 0.00085
-38.85%
$ 849,961 $ 4.19 million
Feb 12, 2025 $ 0.00143
-15.38%
$ 1.43 million $ 109,625
Feb 11, 2025 $ 0.00175
-56.68%
$ 1.75 million $ 4.15 million
Feb 10, 2025 $ 0.00297
-62.45%
$ 2.97 million $ 69,130
Download