Edward Coristine Historical Data

BIGBALLS Page 6
Download
Date Close Price change Market cap Trading volume
Jul 29, 2025 $0.000344
+0.00%
$-- $5,323
Jul 23, 2025 $0.000426
-3.55%
$-- $10,569
Jul 22, 2025 $0.000433
+15.15%
$432,618 $24,255
Jul 21, 2025 $0.000383
-17.04%
$383,460 $84,173
Jul 17, 2025 $0.000331
-10.35%
$-- $16,926
Jul 16, 2025 $0.000375
+14.66%
$374,703 $21,527
Jul 14, 2025 $0.000329
+0.00%
$-- $4,154
Jul 12, 2025 $0.000319
+1.12%
$-- $12,908
Jul 11, 2025 $0.000313
+7.91%
$312,762 $27,403
Jul 10, 2025 $0.000287
+0.08%
$287,254 $29,393
Jul 8, 2025 $0.000285
+2.91%
$-- $8,012
Jul 7, 2025 $0.000276
-16.97%
$276,253 $15,089
Jul 6, 2025 $0.000333
+30.25%
$332,786 $64,195
Jul 5, 2025 $0.000243
-1.75%
$243,413 $4,997
Jul 4, 2025 $0.000247
-7.55%
$247,446 $17,535
Jul 3, 2025 $0.000269
-5.05%
$269,066 $15,327
Jul 2, 2025 $0.000289
+3.66%
$288,957 $64,288
Jul 1, 2025 $0.000276
-3.88%
$277,487 $28,999
Jun 30, 2025 $0.000292
+2.85%
$292,209 $37,493
Jun 29, 2025 $0.000284
-23.60%
$284,061 $49,911
Jun 28, 2025 $0.000351
-45.19%
$350,785 $105,280
Jun 27, 2025 $0.00064
+30.61%
$639,971 $30
Jun 15, 2025 $0.0002
+0.00%
$-- $374
Jun 14, 2025 $0.0002
-4.76%
$199,991 $33,901
Jun 13, 2025 $0.00021
+5.00%
$209,990 $137,147
Jun 12, 2025 $0.00019
-5.00%
$189,991 $42,373
Jun 8, 2025 $0.00016
+0.00%
$-- $323
Jun 7, 2025 $0.00016
-23.81%
$159,993 $16,976
Jun 6, 2025 $0.00021
-30.00%
$209,990 $76,382
Jun 5, 2025 $0.0003
+11.11%
$299,986 $143,395
Jun 4, 2025 $0.00027
-6.90%
$269,988 $121,657
Jun 3, 2025 $0.0003
+11.11%
$299,986 $136,001
Jun 2, 2025 $0.00027
+0.00%
$269,988 $134,193
Jun 1, 2025 $0.00029
-3.33%
$269,988 $123,667
May 31, 2025 $0.00029
+0.00%
$289,987 $143,575
May 30, 2025 $0.00029
+7.41%
$289,987 $133,428
May 29, 2025 $0.00027
+0.00%
$269,988 $131,511
May 28, 2025 $0.00027
+0.00%
$269,988 $124,489
May 27, 2025 $0.00027
+0.00%
$269,988 $138,699
May 26, 2025 $0.00027
-3.57%
$269,988 $129,417
May 25, 2025 $0.0003
+11.11%
$299,986 $133,696
May 24, 2025 $0.00027
-3.57%
$269,988 $127,694
May 23, 2025 $0.00028
+3.70%
$279,987 $131,357
May 22, 2025 $0.00027
-6.90%
$269,988 $125,585
May 21, 2025 $0.0003
+7.14%
$299,986 $127,560
May 20, 2025 $0.00027
-3.57%
$269,988 $122,347
May 19, 2025 $0.00029
+7.41%
$289,987 $132,266
May 15, 2025 $0.00029
-3.21%
$-- $120,143
May 14, 2025 $0.000309
-3.17%
$309,444 $129,096
May 13, 2025 $0.000319
+2.75%
$319,105 $127,383