Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WASTED Historical Data

WASTED Page 12
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:07 AM $0.00126
-0.05%
$-- $459,715
2:03 AM $0.00126
+0.00%
$-- $458,456
2:02 AM $0.00126
+3.23%
$-- $444,112
2:00 AM $0.00122
+0.00%
$-- $445,149
1:59 AM $0.00122
+0.00%
$-- $460,720
1:57 AM $0.00127
+0.00%
$-- $449,138
1:54 AM $0.00123
-0.03%
$-- $449,262
1:50 AM $0.00123
+0.00%
$-- $450,012
1:49 AM $0.00123
+0.00%
$-- $447,030
1:32 AM $0.00122
+0.00%
$-- $471,642
1:29 AM $0.00128
+0.00%
$-- $464,075
1:28 AM $0.00125
+0.00%
$-- $464,745
1:26 AM $0.00125
+0.00%
$-- $468,436
1:23 AM $0.00127
+0.00%
$-- $478,094
1:22 AM $0.00129
+0.00%
$-- $471,374
1:21 AM $0.00127
+0.00%
$-- $470,744
1:20 AM $0.00127
+0.00%
$-- $469,621
1:16 AM $0.00127
+0.00%
$-- $463,083
1:15 AM $0.00125
+0.00%
$-- $472,487
1:13 AM $0.00128
+0.00%
$-- $475,629
1:10 AM $0.00129
+2.06%
$-- $455,870
1:06 AM $0.00126
-1.93%
$-- $471,677
1:05 AM $0.00126
+0.00%
$-- $462,534
1:04 AM $0.00125
+0.00%
$-- $462,340
1:03 AM $0.00125
+0.00%
$-- $454,676
1:02 AM $0.00123
+0.00%
$-- $463,381
12:58 AM $0.00126
+0.00%
$-- $456,564
12:55 AM $0.00124
+2.54%
$-- $445,453
12:53 AM $0.00123
+0.00%
$-- $453,603
12:51 AM $0.00123
+0.00%
$-- $443,247
12:48 AM $0.0012
+0.00%
$-- $455,314
12:45 AM $0.00123
+0.00%
$-- $446,286
12:43 AM $0.00121
+0.00%
$-- $453,927
12:40 AM $0.00123
+0.00%
$-- $444,508
12:36 AM $0.0012
+0.00%
$-- $454,100
12:33 AM $0.00122
+0.00%
$-- $444,999
12:31 AM $0.0012
+0.00%
$-- $453,918
12:30 AM $0.00122
+0.00%
$-- $436,735
12:26 AM $0.00117
+0.00%
$-- $443,721
12:25 AM $0.00119
+0.00%
$-- $436,614
12:24 AM $0.00117
+0.00%
$-- $435,201
12:22 AM $0.00117
+0.00%
$-- $427,098
12:21 AM $0.00115
+0.00%
$-- $435,368
12:17 AM $0.00117
+0.00%
$-- $432,855
12:16 AM $0.00116
+0.08%
$-- $432,494
12:13 AM $0.00118
+4.37%
$-- $420,578
12:07 AM $0.00114
+0.00%
$-- $407,162
12:04 AM $0.00109
+0.00%
$-- $400,803
12:02 AM $0.00107
+0.00%
$-- $408,587
12:01 AM $0.00109
+0.00%
$-- $393,423