Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WASTED Historical Data

WASTED Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:49 PM $0.00177
+1.67%
$-- $644,764
11:48 PM $0.00176
+3.86%
$-- $643,869
11:47 PM $0.00172
+1.42%
$-- $626,034
11:46 PM $0.00163
+2.46%
$-- $589,095
11:45 PM $0.00161
+4.96%
$-- $567,024
11:44 PM $0.00153
+0.00%
$-- $550,618
11:43 PM $0.00149
+0.00%
$-- $540,999
11:42 PM $0.00147
+0.00%
$-- $542,314
11:41 PM $0.00147
+0.42%
$-- $540,044
11:40 PM $0.00146
+0.00%
$-- $539,868
11:39 PM $0.00146
+1.76%
$-- $543,482
11:38 PM $0.00141
+1.42%
$-- $514,005
11:37 PM $0.00137
+1.65%
$-- $492,874
11:36 PM $0.00132
+2.93%
$-- $470,023
11:35 PM $0.00122
+1.64%
$-- $440,044
11:34 PM $0.00117
+3.21%
$-- $426,881
11:33 PM $0.00112
+0.00%
$-- $405,621
11:31 PM $0.00112
-0.34%
$-- $405,143
11:30 PM $0.00112
+4.56%
$-- $392,424
11:29 PM $0.00103
+0.00%
$-- $365,443
11:28 PM $0.00101
-21.07%
$-- $443,006
11:27 PM $0.002
-19.30%
$-- $654,725
11:26 PM $0.00235
+0.00%
$-- $6.54 million
11:25 PM $0.00398
+0.55%
$-- $1.32 million
11:24 PM $0.00594
+0.00%
$-- $6.5 million
11:22 PM $0.00951
+0.75%
$-- $3.05 million
11:21 PM $0.0124
+1.21%
$-- $3.99 million
11:20 PM $0.0122
-12.54%
$-- $4.49 million
11:19 PM $0.0143
+0.33%
$-- $4.63 million
11:18 PM $0.0142
-2.75%
$-- $4.71 million
11:17 PM $0.0145
-1.29%
$-- $4.66 million
11:15 PM $0.0146
+0.00%
$-- $5.03 million
11:14 PM $0.0156
+1.48%
$-- $4.96 million
11:13 PM $0.0155
+2.08%
$-- $4.91 million
11:12 PM $0.0151
-6.00%
$-- $5.18 million
11:11 PM $0.0159
+0.00%
$-- $5.07 million
11:10 PM $0.0157
-0.83%
$-- $5.04 million
11:09 PM $0.0159
-3.03%
$-- $5.09 million
11:08 PM $0.0163
-0.06%
$-- $5.26 million
11:07 PM $0.0174
-0.66%
$-- $5.5 million
11:06 PM $0.0175
-2.98%
$-- $5.75 million
11:05 PM $0.0178
-0.21%
$-- $5.81 million
11:04 PM $0.0176
+0.00%
$-- $5.76 million
11:03 PM $0.0176
-1.61%
$-- $5.85 million
10:30 PM $0.0178
+0.10%
$-- $5.97 million
10:08 PM $0.0178
+0.00%
$-- $6.11 million
10:04 PM $0.0179
+0.00%
$-- $6.12 million
10:01 PM $0.0178
+0.00%
$-- $6.33 million
9:54 PM $0.0184
+0.00%
$-- $6.4 million
9:53 PM $0.0185
+0.00%
$-- $6.46 million