Coinranking
WASTED Historical Data
WASTED
Page 23
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 6:11 PM | $0.024 | -0.91% | ||
| 6:10 PM | $0.0239 | -4.13% | ||
| 6:09 PM | $0.0244 | -1.12% | ||
| 6:08 PM | $0.0245 | +0.13% | ||
| 6:07 PM | $0.0241 | -0.84% | ||
| 6:06 PM | $0.0252 | +2.86% | ||
| 6:05 PM | $0.0251 | +1.58% | ||
| 6:04 PM | $0.0248 | +0.56% | ||
| 6:03 PM | $0.0244 | -0.14% | ||
| 6:02 PM | $0.0241 | -0.03% | ||
| 6:01 PM | $0.024 | -1.68% | ||
| 6:00 PM | $0.0241 | +1.08% | ||
| 5:59 PM | $0.0254 | +1.53% | ||
| 5:58 PM | $0.0249 | -3.48% | ||
| 5:57 PM | $0.0256 | +0.17% | ||
| 5:56 PM | $0.0262 | +1.96% | ||
| 5:55 PM | $0.0254 | +2.91% | ||
| 5:54 PM | $0.0257 | -0.16% | ||
| 5:53 PM | $0.0256 | +1.90% | ||
| 5:52 PM | $0.0255 | -0.04% | ||
| 5:51 PM | $0.0253 | +0.00% | ||
| 5:50 PM | $0.0252 | +0.51% | ||
| 5:49 PM | $0.0249 | +0.40% | ||
| 5:48 PM | $0.0247 | +0.92% | ||
| 5:47 PM | $0.0243 | +1.03% | ||
| 5:46 PM | $0.0239 | -3.47% | ||
| 5:45 PM | $0.0246 | -2.09% | ||
| 5:44 PM | $0.025 | +1.38% | ||
| 5:43 PM | $0.0245 | -16.24% | ||
| 5:42 PM | $0.0277 | +0.73% | ||
| 5:41 PM | $0.027 | +2.35% | ||
| 5:40 PM | $0.0263 | +6.94% | ||
| 5:39 PM | $0.0263 | +2.29% | ||
| 5:38 PM | $0.0249 | -0.18% | ||
| 5:37 PM | $0.0239 | -1.10% | ||
| 5:36 PM | $0.0236 | -0.85% | ||
| 5:35 PM | $0.0233 | -3.61% | ||
| 5:34 PM | $0.0235 | -1.29% | ||
| 5:33 PM | $0.0239 | -1.01% | ||
| 5:32 PM | $0.0237 | -3.98% | ||
| 5:31 PM | $0.025 | +3.96% | ||
| 5:30 PM | $0.0243 | +1.50% | ||
| 5:29 PM | $0.0242 | +0.48% | ||
| 5:28 PM | $0.0241 | +1.74% | ||
| 5:27 PM | $0.0233 | -3.28% | ||
| 5:26 PM | $0.024 | +0.00% | ||
| 5:25 PM | $0.0241 | -0.64% | ||
| 5:24 PM | $0.0241 | +1.15% | ||
| 5:23 PM | $0.0232 | +0.12% | ||
| 5:22 PM | $0.0229 | +0.00% | ||