Coinranking
WASTED Historical Data
WASTED
Page 24
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 5:39 PM | $0.0263 | +2.29% | ||
| 5:38 PM | $0.0249 | -0.18% | ||
| 5:37 PM | $0.0239 | -1.10% | ||
| 5:36 PM | $0.0236 | -0.85% | ||
| 5:35 PM | $0.0233 | -3.61% | ||
| 5:34 PM | $0.0235 | -1.29% | ||
| 5:33 PM | $0.0239 | -1.01% | ||
| 5:32 PM | $0.0237 | -3.98% | ||
| 5:31 PM | $0.025 | +3.96% | ||
| 5:30 PM | $0.0243 | +1.50% | ||
| 5:29 PM | $0.0242 | +0.48% | ||
| 5:28 PM | $0.0241 | +1.74% | ||
| 5:27 PM | $0.0233 | -3.28% | ||
| 5:26 PM | $0.024 | +0.00% | ||
| 5:25 PM | $0.0241 | -0.64% | ||
| 5:24 PM | $0.0241 | +1.15% | ||
| 5:23 PM | $0.0232 | +0.12% | ||
| 5:22 PM | $0.0229 | +0.00% | ||
| 5:21 PM | $0.0229 | -0.48% | ||
| 5:20 PM | $0.0221 | -1.20% | ||
| 5:19 PM | $0.0222 | -2.63% | ||
| 5:18 PM | $0.0224 | +1.89% | ||
| 5:17 PM | $0.0232 | +0.34% | ||
| 5:16 PM | $0.0228 | +0.00% | ||
| 5:15 PM | $0.0224 | +1.48% | ||
| 5:14 PM | $0.0225 | +0.39% | ||
| 5:13 PM | $0.0221 | +2.64% | ||
| 5:12 PM | $0.0218 | +1.12% | ||
| 5:11 PM | $0.0217 | +1.02% | ||
| 5:10 PM | $0.0215 | -0.39% | ||
| 5:09 PM | $0.0215 | +1.46% | ||
| 5:08 PM | $0.0206 | +1.78% | ||
| 5:07 PM | $0.0202 | +1.94% | ||
| 5:06 PM | $0.02 | +0.64% | ||
| 5:05 PM | $0.0199 | +1.19% | ||
| 5:04 PM | $0.02 | +0.66% | ||
| 5:03 PM | $0.02 | +2.80% | ||
| 5:02 PM | $0.0204 | +0.39% | ||
| 5:01 PM | $0.02 | +0.62% | ||
| 5:00 PM | $0.0198 | +0.59% | ||
| 4:59 PM | $0.0196 | +1.06% | ||
| 4:58 PM | $0.0193 | +1.04% | ||
| 4:57 PM | $0.019 | +0.89% | ||
| 4:56 PM | $0.0187 | -2.19% | ||
| 4:55 PM | $0.019 | +1.97% | ||
| 4:54 PM | $0.0189 | +0.68% | ||
| 4:53 PM | $0.019 | -1.13% | ||
| 4:52 PM | $0.0186 | +1.40% | ||
| 4:51 PM | $0.0183 | -0.97% | ||
| 4:50 PM | $0.0189 | +0.00% | ||