Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WASTED Historical Data

WASTED Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:36 PM $0.00123
+0.00%
$-- $476,847
12:33 PM $0.00133
-2.04%
$-- $486,947
12:25 PM $0.00134
+0.00%
$-- $500,116
12:23 PM $0.00139
+0.00%
$-- $490,682
12:20 PM $0.00136
+0.00%
$-- $499,191
12:19 PM $0.00139
+0.00%
$-- $489,923
12:18 PM $0.00136
+0.00%
$-- $478,039
11:58 AM $0.00133
+0.00%
$-- $480,371
11:34 AM $0.00133
+0.00%
$-- $487,993
11:25 AM $0.00133
+2.48%
$-- $476,301
11:22 AM $0.00137
+0.00%
$-- $489,547
11:15 AM $0.00134
+0.00%
$-- $478,837
11:13 AM $0.0013
+0.00%
$-- $502,165
11:12 AM $0.00137
+0.00%
$-- $487,247
11:09 AM $0.00133
+0.00%
$-- $496,678
11:08 AM $0.00136
+0.00%
$-- $484,076
11:06 AM $0.00132
+0.00%
$-- $471,207
11:05 AM $0.00129
+0.00%
$-- $471,513
11:02 AM $0.00129
+0.00%
$-- $454,965
10:58 AM $0.00125
+0.00%
$-- $471,326
10:57 AM $0.00129
+0.00%
$-- $454,647
10:55 AM $0.00125
+0.00%
$-- $441,476
10:53 AM $0.00121
+0.00%
$-- $453,839
10:52 AM $0.00125
+0.00%
$-- $446,390
10:50 AM $0.00123
+0.00%
$-- $431,971
10:49 AM $0.00119
+0.00%
$-- $445,735
10:48 AM $0.00123
+0.00%
$-- $445,672
10:45 AM $0.00123
+0.00%
$-- $455,339
10:43 AM $0.00125
+0.00%
$-- $455,093
10:41 AM $0.00125
-1.44%
$-- $461,477
10:36 AM $0.00124
+0.00%
$-- $441,215
10:34 AM $0.00122
+0.00%
$-- $432,263
10:32 AM $0.00119
+0.00%
$-- $421,016
10:30 AM $0.00116
+0.00%
$-- $406,970
10:26 AM $0.00112
+0.00%
$-- $396,003
10:24 AM $0.00109
+0.00%
$-- $417,490
10:21 AM $0.00116
+0.00%
$-- $407,643
10:17 AM $0.00113
+0.00%
$-- $421,747
10:16 AM $0.00117
+0.00%
$-- $414,796
10:14 AM $0.00115
-3.02%
$-- $426,859
10:13 AM $0.00116
+0.00%
$-- $418,904
10:12 AM $0.00116
+0.00%
$-- $429,548
10:11 AM $0.00119
+0.00%
$-- $418,492
10:07 AM $0.00116
+0.00%
$-- $426,502
10:02 AM $0.00119
+0.00%
$-- $442,256
9:59 AM $0.00123
+0.00%
$-- $434,446
9:56 AM $0.00121
+0.00%
$-- $444,052
9:53 AM $0.00123
+0.00%
$-- $434,931
9:52 AM $0.00121
+0.00%
$-- $443,547
9:48 AM $0.00123
+0.00%
$-- $435,109