Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WASTED Historical Data

WASTED Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

5:48 AM $0.00107
-2.32%
$-- $394,230
5:46 AM $0.00108
+0.00%
$-- $388,731
5:42 AM $0.00108
+0.00%
$-- $396,169
5:39 AM $0.0011
+0.00%
$-- $397,128
5:38 AM $0.0011
+0.00%
$-- $378,439
5:36 AM $0.00105
+0.00%
$-- $384,418
5:33 AM $0.00106
+0.00%
$-- $378,515
5:29 AM $0.00104
-3.59%
$-- $392,182
5:26 AM $0.00106
+0.00%
$-- $396,833
5:25 AM $0.0011
+0.00%
$-- $386,428
5:21 AM $0.00107
+0.00%
$-- $398,906
5:19 AM $0.0011
+0.00%
$-- $385,270
5:17 AM $0.00106
+0.00%
$-- $392,383
5:16 AM $0.00108
-0.32%
$-- $393,302
5:14 AM $0.00106
+0.00%
$-- $391,906
5:12 AM $0.00108
+0.00%
$-- $382,967
5:09 AM $0.00106
+0.00%
$-- $374,676
5:08 AM $0.00104
+0.00%
$-- $385,447
5:06 AM $0.00107
+0.00%
$-- $378,287
5:03 AM $0.00105
+0.00%
$-- $388,202
5:01 AM $0.00107
+0.00%
$-- $388,721
4:59 AM $0.00107
+0.00%
$-- $389,101
4:58 AM $0.00107
-2.58%
$-- $398,344
4:56 AM $0.00108
+0.00%
$-- $378,474
4:55 AM $0.00105
+0.00%
$-- $378,814
4:52 AM $0.00105
+0.00%
$-- $396,274
4:51 AM $0.0011
+0.00%
$-- $388,606
4:46 AM $0.00108
-3.43%
$-- $401,929
4:44 AM $0.0011
+0.00%
$-- $397,013
4:42 AM $0.0011
-3.33%
$-- $409,708
4:40 AM $0.00112
+0.00%
$-- $399,972
4:39 AM $0.00111
+0.00%
$-- $407,365
4:38 AM $0.00113
+0.00%
$-- $394,597
4:35 AM $0.0011
+0.00%
$-- $384,539
4:34 AM $0.00107
+0.00%
$-- $398,021
4:27 AM $0.00111
+0.00%
$-- $419,730
4:26 AM $0.00117
+0.00%
$-- $412,122
4:23 AM $0.00115
+0.00%
$-- $448,670
4:20 AM $0.00125
+0.00%
$-- $438,884
4:18 AM $0.00123
+0.00%
$-- $423,339
4:17 AM $0.00118
+0.00%
$-- $430,771
4:16 AM $0.00121
+0.00%
$-- $428,973
4:11 AM $0.0012
+0.00%
$-- $437,660
4:10 AM $0.00122
+0.00%
$-- $428,315
4:08 AM $0.0012
-1.73%
$-- $435,479
4:06 AM $0.00119
+0.00%
$-- $457,115
4:04 AM $0.00128
-1.96%
$-- $465,963
4:02 AM $0.00129
+0.00%
$-- $490,628
4:01 AM $0.00138
+0.00%
$-- $510,999
3:57 AM $0.00144
+0.00%
$-- $510,493