Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WASTED Historical Data

WASTED
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 5 PM $0.000922
+0.09%
$-- $317,970
Today, at 4 PM $0.000975
-24.50%
$-- $338,090
Today, at 3 PM $0.00132
+0.18%
$-- $446,019
Today, at 2 PM $0.0013
+6.82%
$-- $444,886
Today, at 1 PM $0.00119
-6.92%
$-- $436,190
Today, at 12 PM $0.00123
-9.66%
$-- $460,876
Today, at 11 AM $0.00133
+3.12%
$-- $480,371
Today, at 10 AM $0.00125
+5.11%
$-- $471,326
Today, at 9 AM $0.00123
-16.46%
$-- $434,446
Today, at 8 AM $0.00153
+4.98%
$-- $563,897
Today, at 7 AM $0.00153
+20.35%
$-- $543,904
Today, at 6 AM $0.00124
+10.98%
$-- $433,672
Today, at 5 AM $0.00109
+1.87%
$-- $394,904
Today, at 4 AM $0.00107
-22.14%
$-- $389,101
Today, at 3 AM $0.00144
+11.67%
$-- $510,493
Today, at 2 AM $0.00126
+3.49%
$-- $482,848
Today, at 1 AM $0.00122
-0.91%
$-- $460,720
Today, at 12 AM $0.00126
+15.18%
$-- $456,564
Yesterday, at 11 PM $0.00105
-94.13%
$-- $410,531
Yesterday, at 10 PM $0.0178
-0.01%
$-- $5.97 million
Yesterday, at 9 PM $0.0184
-3.13%
$-- $6.4 million
Yesterday, at 8 PM $0.0188
-6.46%
$-- $6.6 million
Yesterday, at 7 PM $0.0199
-13.34%
$-- $7.16 million
Yesterday, at 6 PM $0.0228
-4.35%
$-- $8.5 million
Yesterday, at 5 PM $0.0254
+28.82%
$-- $9.32 million
Yesterday, at 4 PM $0.0196
-4.56%
$-- $7.27 million
Yesterday, at 3 PM $0.0208
-3.58%
$-- $7.79 million
Yesterday, at 2 PM $0.0212
+2.71%
$-- $8.24 million
Yesterday, at 1 PM $0.0205
+0.34%
$-- $8.07 million
Yesterday, at 12 PM $0.02
-13.88%
$-- $8.22 million
Yesterday, at 11 AM $0.0236
+12.25%
$-- $10.05 million
Yesterday, at 10 AM $0.0208
-5.07%
$-- $9.01 million
Yesterday, at 9 AM $0.0222
+2.15%
$-- $9.91 million
Yesterday, at 8 AM $0.0219
-6.29%
$-- $10.19 million
Yesterday, at 7 AM $0.0236
+15.95%
$-- $11.37 million
Yesterday, at 6 AM $0.0202
-2.44%
$-- $10.35 million
Yesterday, at 5 AM $0.0204
+2.57%
$-- $11.55 million
Yesterday, at 4 AM $0.0197
+1.05%
$-- $19.44 million
Yesterday, at 3 AM $0.0193
+6.37%
$-- $20.58 million
Yesterday, at 2 AM $0.018
+2.54%
$-- $37.92 million
Yesterday, at 1 AM $0.0177
-5.06%
$-- $59.23 million
Yesterday, at 12 AM $0.0183
-5.78%
$-- $61.04 million
Nov 7, 11 PM $0.0192
-12.08%
$-- $65.6 million
Nov 7, 10 PM $0.0215
+22.26%
$-- $71.57 million
Nov 7, 9 PM $0.0175
-13.45%
$-- $60.48 million
Nov 7, 8 PM $0.0201
+29.46%
$-- $67.33 million
Nov 7, 7 PM $0.0153
-9.80%
$-- $49.58 million
Nov 7, 6 PM $0.0173
-4.57%
$-- $55.76 million
Nov 7, 5 PM $0.0188
+32.55%
$-- $61.81 million
Nov 7, 4 PM $0.0141
-2.44%
$-- $44.31 million
Download