UnifAI Historical Data

UAI Page 10
Download
Date Close Price change Market cap Trading volume
Jun 2, 11 PM $ 0.264
+0.52%
$ 54.83 million $ 2.11 million
Jun 2, 10 PM $ 0.262
-0.26%
$ 54.55 million $ 2.11 million
Jun 2, 9 PM $ 0.263
-1.61%
$ 54.69 million $ 2.12 million
Jun 2, 8 PM $ 0.267
+0.21%
$ 55.59 million $ 2.11 million
Jun 2, 7 PM $ 0.267
-1.33%
$ 55.47 million $ 2.11 million
Jun 2, 6 PM $ 0.27
-0.09%
$ 56.23 million $ 2.21 million
Jun 2, 5 PM $ 0.271
-0.49%
$ 56.28 million $ 2.24 million
Jun 2, 4 PM $ 0.272
-0.98%
$ 56.56 million $ 2.24 million
Jun 2, 3 PM $ 0.275
+1.66%
$ 57.12 million $ 2.23 million
Jun 2, 2 PM $ 0.27
+0.38%
$ 56.18 million $ 2.23 million
Jun 2, 1 PM $ 0.269
-2.82%
$ 55.98 million $ 2.2 million
Jun 2, 12 PM $ 0.277
-0.52%
$ 57.6 million $ 2.18 million
Jun 2, 11 AM $ 0.279
-1.63%
$ 57.9 million $ 2.15 million
Jun 2, 10 AM $ 0.283
+0.83%
$ 58.86 million $ 2.25 million
Jun 2, 9 AM $ 0.281
+0.17%
$ 58.38 million $ 2.27 million
Jun 2, 8 AM $ 0.28
-0.78%
$ 58.28 million $ 2.27 million
Jun 2, 7 AM $ 0.283
+0.91%
$ 58.74 million $ 2.29 million
Jun 2, 6 AM $ 0.28
+2.55%
$ 58.21 million $ 2.28 million
Jun 2, 5 AM $ 0.273
-0.11%
$ 56.76 million $ 2.2 million
Jun 2, 4 AM $ 0.273
-0.25%
$ 56.83 million $ 2.2 million
Jun 2, 3 AM $ 0.274
-0.85%
$ 56.98 million $ 2.17 million
Jun 2, 2 AM $ 0.276
+2.43%
$ 57.47 million $ 2.18 million
Jun 2, 1 AM $ 0.27
-1.33%
$ 56.1 million $ 2.17 million
Jun 2, 12 AM $ 0.274
-0.08%
$ 56.86 million $ 2.23 million
Jun 1, 11 PM $ 0.274
+0.85%
$ 56.91 million $ 2.28 million
Jun 1, 10 PM $ 0.271
-0.94%
$ 56.42 million $ 2.34 million
Jun 1, 9 PM $ 0.274
+0.35%
$ 56.96 million $ 2.33 million
Jun 1, 8 PM $ 0.273
+0.08%
$ 56.76 million $ 2.36 million
Jun 1, 7 PM $ 0.273
+1.39%
$ 56.71 million $ 2.37 million
Jun 1, 6 PM $ 0.269
+0.37%
$ 55.93 million $ 2.27 million
Jun 1, 5 PM $ 0.268
+1.54%
$ 55.72 million $ 2.27 million
Jun 1, 4 PM $ 0.264
+1.10%
$ 54.88 million $ 2.26 million
Jun 1, 3 PM $ 0.261
+0.87%
$ 54.28 million $ 2.28 million
Jun 1, 2 PM $ 0.259
-0.97%
$ 53.81 million $ 2.24 million
Jun 1, 1 PM $ 0.261
+0.63%
$ 54.34 million $ 2.26 million
Jun 1, 12 PM $ 0.26
+0.22%
$ 54 million $ 2.27 million
Jun 1, 11 AM $ 0.259
+0.57%
$ 53.88 million $ 2.28 million
Jun 1, 10 AM $ 0.258
-1.72%
$ 53.6 million $ 2.3 million
Jun 1, 9 AM $ 0.262
+0.05%
$ 54.54 million $ 2.26 million
Jun 1, 8 AM $ 0.262
+0.00%
$ 54.51 million $ 2.25 million
Jun 1, 7 AM $ 0.262
-1.88%
$ 54.51 million $ 2.22 million
Jun 1, 6 AM $ 0.267
-0.67%
$ 55.56 million $ 2.23 million
Jun 1, 5 AM $ 0.269
-1.28%
$ 55.93 million $ 2.23 million
Jun 1, 4 AM $ 0.273
+1.40%
$ 56.66 million $ 2.24 million
Jun 1, 3 AM $ 0.269
+5.57%
$ 55.87 million $ 2.2 million
Jun 1, 2 AM $ 0.255
+0.82%
$ 52.93 million $ 2.15 million
Jun 1, 1 AM $ 0.253
-4.24%
$ 52.5 million $ 2.14 million
Jun 1, 12 AM $ 0.264
-1.78%
$ 54.82 million $ 2.12 million
May 31, 11 PM $ 0.268
-2.88%
$ 55.82 million $ 2.08 million
May 31, 10 PM $ 0.276
+0.22%
$ 57.47 million $ 2.02 million