UnifAI Historical Data

UAI Page 10
Download
Date Close Price change Market cap Trading volume
Apr 2, 4 PM $ 0.194
+4.25%
$ 40.25 million $ 2.07 million
Apr 2, 3 PM $ 0.186
-0.21%
$ 38.61 million $ 2.04 million
Apr 2, 2 PM $ 0.186
+2.94%
$ 38.69 million $ 2.03 million
Apr 2, 1 PM $ 0.181
+1.12%
$ 37.58 million $ 2.04 million
Apr 2, 12 PM $ 0.179
-0.85%
$ 37.17 million $ 2.04 million
Apr 2, 11 AM $ 0.18
+0.49%
$ 37.49 million $ 2.07 million
Apr 2, 10 AM $ 0.179
-0.63%
$ 37.31 million $ 2.08 million
Apr 2, 9 AM $ 0.181
+0.86%
$ 37.54 million $ 2.06 million
Apr 2, 8 AM $ 0.179
-2.12%
$ 37.22 million $ 2 million
Apr 2, 7 AM $ 0.183
+0.77%
$ 38.03 million $ 2.01 million
Apr 2, 6 AM $ 0.182
-1.21%
$ 37.73 million $ 2.02 million
Apr 2, 5 AM $ 0.184
+0.85%
$ 38.19 million $ 2.02 million
Apr 2, 4 AM $ 0.182
+0.81%
$ 37.87 million $ 2 million
Apr 2, 3 AM $ 0.181
-0.36%
$ 37.57 million $ 2 million
Apr 2, 2 AM $ 0.181
-2.14%
$ 37.7 million $ 1.98 million
Apr 2, 1 AM $ 0.185
-1.42%
$ 38.53 million $ 1.96 million
Apr 2, 12 AM $ 0.188
+1.43%
$ 39.08 million $ 1.94 million
Apr 1, 11 PM $ 0.185
+0.55%
$ 38.53 million $ 1.94 million
Apr 1, 10 PM $ 0.184
-1.04%
$ 38.32 million $ 1.97 million
Apr 1, 9 PM $ 0.186
-0.59%
$ 38.72 million $ 1.95 million
Apr 1, 8 PM $ 0.187
-0.22%
$ 38.95 million $ 1.97 million
Apr 1, 7 PM $ 0.188
+0.47%
$ 39.04 million $ 1.93 million
Apr 1, 6 PM $ 0.187
-1.02%
$ 38.86 million $ 1.89 million
Apr 1, 5 PM $ 0.189
-1.32%
$ 39.26 million $ 1.86 million
Apr 1, 4 PM $ 0.191
-1.10%
$ 39.78 million $ 1.85 million
Apr 1, 3 PM $ 0.194
-0.20%
$ 40.23 million $ 1.83 million
Apr 1, 2 PM $ 0.194
-0.86%
$ 40.31 million $ 1.83 million
Apr 1, 1 PM $ 0.196
-0.47%
$ 40.66 million $ 1.82 million
Apr 1, 12 PM $ 0.197
-0.14%
$ 40.85 million $ 1.82 million
Apr 1, 11 AM $ 0.197
+0.17%
$ 40.91 million $ 1.81 million
Apr 1, 10 AM $ 0.196
-0.35%
$ 40.84 million $ 1.82 million
Apr 1, 9 AM $ 0.197
+0.37%
$ 40.99 million $ 1.84 million
Apr 1, 8 AM $ 0.196
+0.37%
$ 40.83 million $ 1.9 million
Apr 1, 7 AM $ 0.196
-1.35%
$ 40.68 million $ 1.92 million
Apr 1, 6 AM $ 0.198
-0.49%
$ 41.24 million $ 1.9 million
Apr 1, 5 AM $ 0.199
+0.46%
$ 41.45 million $ 1.95 million
Apr 1, 4 AM $ 0.198
+0.56%
$ 41.26 million $ 1.95 million
Apr 1, 3 AM $ 0.197
-0.06%
$ 41.03 million $ 1.97 million
Apr 1, 2 AM $ 0.198
+0.85%
$ 41.06 million $ 1.98 million
Apr 1, 1 AM $ 0.196
+0.51%
$ 40.71 million $ 1.98 million
Apr 1, 12 AM $ 0.195
+0.21%
$ 40.5 million $ 1.98 million
Mar 31, 11 PM $ 0.194
+0.91%
$ 40.42 million $ 1.97 million
Mar 31, 10 PM $ 0.193
-0.56%
$ 40.05 million $ 1.94 million
Mar 31, 9 PM $ 0.194
-1.48%
$ 40.28 million $ 1.93 million
Mar 31, 8 PM $ 0.197
-0.11%
$ 40.88 million $ 1.93 million
Mar 31, 7 PM $ 0.197
-0.60%
$ 40.92 million $ 1.93 million
Mar 31, 6 PM $ 0.198
+0.59%
$ 41.17 million $ 1.93 million
Mar 31, 5 PM $ 0.197
+0.61%
$ 40.93 million $ 1.92 million
Mar 31, 4 PM $ 0.196
-0.67%
$ 40.68 million $ 1.92 million
Mar 31, 3 PM $ 0.197
+1.33%
$ 40.95 million $ 1.91 million