Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UnifAI Historical Data

UAI Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 1, 10 PM $0.357
+0.08%
$74.32 million $3.11 million
Oct 1, 9 PM $0.357
-0.99%
$74.26 million $3.02 million
Oct 1, 8 PM $0.361
+5.43%
$75 million $2.74 million
Oct 1, 7 PM $0.342
-0.09%
$71.14 million $2.56 million
Oct 1, 6 PM $0.342
+2.43%
$71.2 million $2.44 million
Oct 1, 5 PM $0.334
+3.79%
$69.51 million $2.27 million
Oct 1, 4 PM $0.322
-0.46%
$66.96 million $2.09 million
Oct 1, 3 PM $0.324
+0.29%
$67.26 million $2.08 million
Oct 1, 2 PM $0.323
-0.20%
$67.06 million $2.08 million
Oct 1, 1 PM $0.323
+0.50%
$67.19 million $2.06 million
Oct 1, 12 PM $0.322
+0.28%
$66.86 million $2.17 million
Oct 1, 11 AM $0.321
+0.41%
$66.66 million $2.16 million
Oct 1, 10 AM $0.319
+0.14%
$66.38 million $1.96 million
Oct 1, 9 AM $0.319
+7.27%
$66.29 million $1.86 million
Oct 1, 8 AM $0.297
-1.59%
$61.8 million $1.68 million
Oct 1, 7 AM $0.302
+0.35%
$62.79 million $1.68 million
Oct 1, 6 AM $0.301
+1.28%
$62.57 million $1.69 million
Oct 1, 5 AM $0.297
+1.57%
$61.78 million $1.72 million
Oct 1, 4 AM $0.293
-0.37%
$60.83 million $1.67 million
Oct 1, 3 AM $0.294
+0.36%
$61.05 million $1.67 million
Oct 1, 2 AM $0.293
-0.11%
$60.84 million $1.63 million
Oct 1, 1 AM $0.293
-0.66%
$60.9 million $1.63 million
Oct 1, 12 AM $0.295
-0.47%
$61.3 million $1.63 million
Sep 30, 11 PM $0.296
+0.02%
$61.59 million $1.64 million
Sep 30, 10 PM $0.296
+0.51%
$61.58 million $1.62 million
Sep 30, 9 PM $0.295
-0.86%
$61.27 million $1.62 million
Sep 30, 8 PM $0.297
+0.47%
$61.81 million $1.59 million
Sep 30, 7 PM $0.296
-0.06%
$61.52 million $1.58 million
Sep 30, 6 PM $0.296
-0.30%
$61.54 million $1.57 million
Sep 30, 5 PM $0.297
-1.21%
$61.73 million $1.58 million
Sep 30, 4 PM $0.301
-0.21%
$62.49 million $1.61 million
Sep 30, 3 PM $0.301
+1.29%
$62.62 million $1.94 million
Sep 30, 2 PM $0.297
-0.46%
$61.82 million $1.96 million
Sep 30, 1 PM $0.299
-0.24%
$62.11 million $2.04 million
Sep 30, 12 PM $0.299
+4.26%
$62.26 million $2.18 million
Sep 30, 11 AM $0.287
+0.23%
$59.72 million $2.1 million
Sep 30, 10 AM $0.287
-0.04%
$59.58 million $2.07 million
Sep 30, 9 AM $0.287
-0.55%
$59.61 million $2.04 million
Sep 30, 8 AM $0.288
+0.11%
$59.94 million $1.94 million
Sep 30, 7 AM $0.288
-0.77%
$59.87 million $1.99 million
Sep 30, 6 AM $0.29
-1.96%
$60.33 million $2.03 million
Sep 30, 5 AM $0.296
+0.20%
$61.54 million $2.01 million
Sep 30, 4 AM $0.295
-0.20%
$61.41 million $2.03 million
Sep 30, 3 AM $0.296
+0.28%
$61.53 million $2.03 million
Sep 30, 2 AM $0.295
-1.54%
$61.36 million $2.02 million
Sep 30, 1 AM $0.3
-0.35%
$62.32 million $2.02 million
Sep 30, 12 AM $0.301
-0.30%
$62.54 million $2.05 million
Sep 29, 11 PM $0.302
-0.47%
$62.73 million $2.24 million
Sep 29, 10 PM $0.303
-0.26%
$63.02 million $2.23 million
Sep 29, 9 PM $0.304
-0.02%
$63.18 million $2.24 million