UnifAI Historical Data

UAI Page 10
Download
Date Close Price change Market cap Trading volume
Aug 2, 9 AM $ 0.553
+0.70%
$ 114.97 million $ 12.79 million
Aug 2, 8 AM $ 0.549
+1.05%
$ 114.17 million $ 12.52 million
Aug 2, 7 AM $ 0.544
+0.88%
$ 112.99 million $ 12.24 million
Aug 2, 6 AM $ 0.539
+2.12%
$ 112.01 million $ 12.15 million
Aug 2, 5 AM $ 0.528
-2.85%
$ 109.7 million $ 11.82 million
Aug 2, 4 AM $ 0.543
-1.13%
$ 112.92 million $ 11.52 million
Aug 2, 3 AM $ 0.549
+1.66%
$ 114.2 million $ 10.92 million
Aug 2, 2 AM $ 0.54
+3.97%
$ 112.36 million $ 10.74 million
Aug 2, 1 AM $ 0.52
-1.74%
$ 108.07 million $ 10.33 million
Aug 2, 12 AM $ 0.529
-2.24%
$ 109.99 million $ 9.61 million
Aug 1, 11 PM $ 0.541
+2.96%
$ 112.54 million $ 9.3 million
Aug 1, 10 PM $ 0.526
+1.70%
$ 109.3 million $ 8.52 million
Aug 1, 9 PM $ 0.517
+3.87%
$ 107.48 million $ 7.82 million
Aug 1, 8 PM $ 0.498
-2.21%
$ 103.46 million $ 7.58 million
Aug 1, 7 PM $ 0.509
+0.66%
$ 105.8 million $ 7.45 million
Aug 1, 6 PM $ 0.506
+0.38%
$ 105.1 million $ 7.26 million
Aug 1, 5 PM $ 0.504
+7.19%
$ 104.72 million $ 6.42 million
Aug 1, 4 PM $ 0.47
+12.79%
$ 97.69 million $ 5.73 million
Aug 1, 3 PM $ 0.417
-2.08%
$ 86.62 million $ 5.5 million
Aug 1, 2 PM $ 0.426
-10.09%
$ 88.55 million $ 4.51 million
Aug 1, 1 PM $ 0.474
+4.10%
$ 98.5 million $ 3.79 million
Aug 1, 12 PM $ 0.455
+6.72%
$ 94.62 million $ 3.61 million
Aug 1, 11 AM $ 0.427
+5.62%
$ 88.67 million $ 3.51 million
Aug 1, 10 AM $ 0.404
+4.64%
$ 83.95 million $ 3.58 million
Aug 1, 9 AM $ 0.386
+0.07%
$ 80.22 million $ 3.6 million
Aug 1, 8 AM $ 0.386
+0.08%
$ 80.17 million $ 3.74 million
Aug 1, 7 AM $ 0.385
-1.29%
$ 80.1 million $ 4.07 million
Aug 1, 6 AM $ 0.39
-0.17%
$ 81.17 million $ 4.36 million
Aug 1, 5 AM $ 0.391
+0.03%
$ 81.31 million $ 4.63 million
Aug 1, 4 AM $ 0.391
+0.74%
$ 81.29 million $ 4.71 million
Aug 1, 3 AM $ 0.388
+2.04%
$ 80.69 million $ 4.79 million
Aug 1, 2 AM $ 0.381
+0.04%
$ 79.13 million $ 4.92 million
Aug 1, 1 AM $ 0.381
-0.81%
$ 79.11 million $ 5.09 million
Aug 1, 12 AM $ 0.384
+2.14%
$ 79.75 million $ 5.21 million
Jul 31, 11 PM $ 0.376
-0.48%
$ 78.08 million $ 5.29 million
Jul 31, 10 PM $ 0.377
+1.76%
$ 78.46 million $ 5.36 million
Jul 31, 9 PM $ 0.371
-1.34%
$ 77.1 million $ 5.45 million
Jul 31, 8 PM $ 0.376
-1.15%
$ 78.14 million $ 5.6 million
Jul 31, 7 PM $ 0.38
-1.81%
$ 79.05 million $ 5.72 million
Jul 31, 6 PM $ 0.387
+3.70%
$ 80.51 million $ 6.24 million
Jul 31, 5 PM $ 0.373
+0.08%
$ 77.64 million $ 7.38 million
Jul 31, 4 PM $ 0.373
-0.17%
$ 77.58 million $ 7.53 million
Jul 31, 3 PM $ 0.374
+0.62%
$ 77.72 million $ 7.52 million
Jul 31, 2 PM $ 0.372
-3.23%
$ 77.23 million $ 7.86 million
Jul 31, 1 PM $ 0.384
+0.72%
$ 79.81 million $ 8.36 million
Jul 31, 12 PM $ 0.381
-6.38%
$ 79.3 million $ 10.74 million
Jul 31, 11 AM $ 0.408
+5.83%
$ 84.73 million $ 11.49 million
Jul 31, 10 AM $ 0.385
+0.75%
$ 80.06 million $ 13.86 million
Jul 31, 9 AM $ 0.382
-0.04%
$ 79.48 million $ 15.69 million
Jul 31, 8 AM $ 0.382
-0.98%
$ 79.51 million $ 15.89 million