UnifAI Historical Data

UAI Page 11
Download
Date Close Price change Market cap Trading volume
Mar 31, 4 PM $ 0.196
-0.67%
$ 40.68 million $ 1.92 million
Mar 31, 3 PM $ 0.197
+1.33%
$ 40.95 million $ 1.91 million
Mar 31, 2 PM $ 0.194
-1.32%
$ 40.41 million $ 1.93 million
Mar 31, 1 PM $ 0.197
+0.60%
$ 40.95 million $ 1.9 million
Mar 31, 12 PM $ 0.196
-0.84%
$ 40.71 million $ 1.93 million
Mar 31, 11 AM $ 0.197
+0.03%
$ 41.05 million $ 1.95 million
Mar 31, 10 AM $ 0.197
+0.29%
$ 41.04 million $ 1.94 million
Mar 31, 9 AM $ 0.197
-4.02%
$ 40.92 million $ 1.91 million
Mar 31, 8 AM $ 0.205
+1.05%
$ 42.63 million $ 1.86 million
Mar 31, 7 AM $ 0.203
-1.04%
$ 42.19 million $ 1.83 million
Mar 31, 6 AM $ 0.205
-1.30%
$ 42.63 million $ 1.83 million
Mar 31, 5 AM $ 0.208
+2.80%
$ 43.19 million $ 1.8 million
Mar 31, 4 AM $ 0.202
+0.31%
$ 42.02 million $ 1.76 million
Mar 31, 3 AM $ 0.201
+0.91%
$ 41.89 million $ 1.74 million
Mar 31, 2 AM $ 0.2
+0.75%
$ 41.51 million $ 1.72 million
Mar 31, 1 AM $ 0.198
+1.09%
$ 41.2 million $ 1.72 million
Mar 31, 12 AM $ 0.196
-0.61%
$ 40.76 million $ 1.73 million
Mar 30, 11 PM $ 0.197
-0.63%
$ 41.01 million $ 1.75 million
Mar 30, 10 PM $ 0.199
-0.36%
$ 41.27 million $ 1.77 million
Mar 30, 9 PM $ 0.199
+0.16%
$ 41.42 million $ 1.83 million
Mar 30, 8 PM $ 0.199
+0.41%
$ 41.35 million $ 1.81 million
Mar 30, 7 PM $ 0.198
+1.17%
$ 41.18 million $ 1.82 million
Mar 30, 6 PM $ 0.196
-1.24%
$ 40.71 million $ 1.86 million
Mar 30, 5 PM $ 0.198
-0.22%
$ 41.22 million $ 1.86 million
Mar 30, 4 PM $ 0.199
-0.53%
$ 41.31 million $ 1.88 million
Mar 30, 3 PM $ 0.2
+0.51%
$ 41.53 million $ 1.87 million
Mar 30, 2 PM $ 0.199
+0.76%
$ 41.32 million $ 1.86 million
Mar 30, 1 PM $ 0.197
+0.51%
$ 41.01 million $ 1.87 million
Mar 30, 12 PM $ 0.196
+0.20%
$ 40.8 million $ 1.85 million
Mar 30, 11 AM $ 0.196
-1.04%
$ 40.72 million $ 1.83 million
Mar 30, 10 AM $ 0.198
+0.29%
$ 41.15 million $ 1.84 million
Mar 30, 9 AM $ 0.197
-0.49%
$ 41.04 million $ 1.89 million
Mar 30, 8 AM $ 0.198
-0.76%
$ 41.24 million $ 1.9 million
Mar 30, 7 AM $ 0.2
+0.17%
$ 41.56 million $ 1.91 million
Mar 30, 6 AM $ 0.2
-0.12%
$ 41.49 million $ 1.92 million
Mar 30, 5 AM $ 0.2
+0.15%
$ 41.54 million $ 1.92 million
Mar 30, 4 AM $ 0.2
-0.07%
$ 41.47 million $ 1.95 million
Mar 30, 3 AM $ 0.2
-0.49%
$ 41.5 million $ 1.98 million
Mar 30, 2 AM $ 0.201
+1.55%
$ 41.7 million $ 2.02 million
Mar 30, 1 AM $ 0.197
+0.56%
$ 41.05 million $ 2.03 million
Mar 30, 12 AM $ 0.196
-0.43%
$ 40.83 million $ 2.03 million
Mar 29, 11 PM $ 0.197
+0.26%
$ 41 million $ 2.02 million
Mar 29, 10 PM $ 0.197
-1.71%
$ 40.9 million $ 2.02 million
Mar 29, 9 PM $ 0.2
-0.70%
$ 41.61 million $ 1.97 million
Mar 29, 8 PM $ 0.202
+1.04%
$ 41.9 million $ 1.97 million
Mar 29, 7 PM $ 0.199
-0.10%
$ 41.47 million $ 1.97 million
Mar 29, 6 PM $ 0.2
-0.35%
$ 41.51 million $ 1.94 million
Mar 29, 5 PM $ 0.2
-0.54%
$ 41.66 million $ 1.96 million
Mar 29, 4 PM $ 0.201
-0.90%
$ 41.89 million $ 1.93 million
Mar 29, 3 PM $ 0.203
+0.30%
$ 42.27 million $ 1.95 million