UnifAI Historical Data

UAI Page 11
Download
Date Close Price change Market cap Trading volume
May 31, 10 PM $ 0.276
+0.22%
$ 57.47 million $ 2.02 million
May 31, 9 PM $ 0.276
+0.66%
$ 57.34 million $ 2.04 million
May 31, 8 PM $ 0.274
+0.12%
$ 56.97 million $ 2 million
May 31, 7 PM $ 0.274
-1.07%
$ 56.9 million $ 1.99 million
May 31, 6 PM $ 0.277
-0.47%
$ 57.51 million $ 2 million
May 31, 5 PM $ 0.278
+0.30%
$ 57.79 million $ 2 million
May 31, 4 PM $ 0.277
-0.95%
$ 57.62 million $ 2.13 million
May 31, 3 PM $ 0.28
-1.30%
$ 58.17 million $ 2.1 million
May 31, 2 PM $ 0.284
+0.78%
$ 58.94 million $ 2.12 million
May 31, 1 PM $ 0.281
-1.46%
$ 58.48 million $ 2.14 million
May 31, 12 PM $ 0.285
+0.98%
$ 59.35 million $ 2.16 million
May 31, 11 AM $ 0.283
+1.80%
$ 58.77 million $ 2.16 million
May 31, 10 AM $ 0.278
-0.53%
$ 57.73 million $ 2.18 million
May 31, 9 AM $ 0.279
+0.90%
$ 58.04 million $ 2.2 million
May 31, 8 AM $ 0.277
+0.45%
$ 57.52 million $ 2.2 million
May 31, 7 AM $ 0.275
-0.17%
$ 57.26 million $ 2.24 million
May 31, 6 AM $ 0.276
-1.36%
$ 57.36 million $ 2.22 million
May 31, 5 AM $ 0.28
+1.37%
$ 58.15 million $ 2.2 million
May 31, 4 AM $ 0.276
-0.18%
$ 57.36 million $ 2.18 million
May 31, 3 AM $ 0.276
-1.59%
$ 57.46 million $ 2.18 million
May 31, 2 AM $ 0.281
+1.07%
$ 58.39 million $ 2.19 million
May 31, 1 AM $ 0.278
+2.02%
$ 57.77 million $ 2.2 million
May 31, 12 AM $ 0.272
-0.78%
$ 56.63 million $ 2.19 million
May 30, 11 PM $ 0.275
-0.98%
$ 57.07 million $ 2.19 million
May 30, 10 PM $ 0.277
-0.46%
$ 57.64 million $ 2.18 million
May 30, 9 PM $ 0.279
-0.57%
$ 57.9 million $ 2.15 million
May 30, 8 PM $ 0.28
-0.02%
$ 58.24 million $ 2.16 million
May 30, 7 PM $ 0.28
-1.60%
$ 58.25 million $ 2.21 million
May 30, 6 PM $ 0.285
-2.60%
$ 59.19 million $ 2.21 million
May 30, 5 PM $ 0.292
+1.95%
$ 60.77 million $ 2.21 million
May 30, 4 PM $ 0.287
+1.35%
$ 59.61 million $ 2.08 million
May 30, 3 PM $ 0.283
-1.17%
$ 58.8 million $ 2.12 million
May 30, 2 PM $ 0.286
-0.20%
$ 59.5 million $ 2.12 million
May 30, 1 PM $ 0.287
+4.27%
$ 59.62 million $ 2.09 million
May 30, 12 PM $ 0.275
-0.65%
$ 57.18 million $ 2.03 million
May 30, 11 AM $ 0.277
-1.15%
$ 57.56 million $ 2.03 million
May 30, 10 AM $ 0.28
+2.39%
$ 58.23 million $ 2.01 million
May 30, 9 AM $ 0.274
+1.53%
$ 56.86 million $ 1.99 million
May 30, 8 AM $ 0.269
+0.81%
$ 56 million $ 1.98 million
May 30, 7 AM $ 0.267
-0.21%
$ 55.55 million $ 1.94 million
May 30, 6 AM $ 0.268
+0.13%
$ 55.67 million $ 1.95 million
May 30, 5 AM $ 0.267
+0.24%
$ 55.59 million $ 1.96 million
May 30, 4 AM $ 0.267
+0.12%
$ 55.46 million $ 2 million
May 30, 3 AM $ 0.266
-0.55%
$ 55.4 million $ 2.01 million
May 30, 2 AM $ 0.268
-1.98%
$ 55.7 million $ 1.99 million
May 30, 1 AM $ 0.273
-0.57%
$ 56.83 million $ 1.98 million
May 30, 12 AM $ 0.275
+0.20%
$ 57.16 million $ 1.99 million
May 29, 11 PM $ 0.274
-0.16%
$ 57.04 million $ 2 million
May 29, 10 PM $ 0.275
+0.51%
$ 57.13 million $ 2.02 million
May 29, 9 PM $ 0.273
-2.13%
$ 56.84 million $ 2.11 million