UnifAI Historical Data

UAI Page 11
Download
Date Close Price change Market cap Trading volume
Jul 31, 8 AM $ 0.382
-0.98%
$ 79.51 million $ 15.89 million
Jul 31, 7 AM $ 0.386
+9.20%
$ 80.3 million $ 16.47 million
Jul 31, 6 AM $ 0.354
-1.03%
$ 73.56 million $ 17.15 million
Jul 31, 5 AM $ 0.358
-0.97%
$ 74.33 million $ 17.95 million
Jul 31, 4 AM $ 0.361
+1.54%
$ 75.06 million $ 18.3 million
Jul 31, 3 AM $ 0.356
-2.52%
$ 73.92 million $ 18.77 million
Jul 31, 2 AM $ 0.365
-0.30%
$ 75.82 million $ 19.53 million
Jul 31, 1 AM $ 0.366
+0.73%
$ 76.05 million $ 19.73 million
Jul 31, 12 AM $ 0.363
-1.06%
$ 75.5 million $ 20.04 million
Jul 30, 11 PM $ 0.367
+4.51%
$ 76.31 million $ 20.84 million
Jul 30, 10 PM $ 0.351
-2.02%
$ 73.02 million $ 20.84 million
Jul 30, 9 PM $ 0.359
+0.04%
$ 74.53 million $ 20.91 million
Jul 30, 8 PM $ 0.358
-4.75%
$ 74.5 million $ 20.92 million
Jul 30, 7 PM $ 0.376
+4.45%
$ 78.21 million $ 21.05 million
Jul 30, 6 PM $ 0.36
-22.96%
$ 74.88 million $ 20.84 million
Jul 30, 5 PM $ 0.468
-1.30%
$ 97.22 million $ 20.35 million
Jul 30, 4 PM $ 0.474
+5.40%
$ 98.5 million $ 20.51 million
Jul 30, 3 PM $ 0.45
+0.14%
$ 93.45 million $ 21.22 million
Jul 30, 2 PM $ 0.449
+6.53%
$ 93.32 million $ 21.01 million
Jul 30, 1 PM $ 0.421
-9.41%
$ 87.6 million $ 20.6 million
Jul 30, 12 PM $ 0.465
+3.52%
$ 96.7 million $ 18.57 million
Jul 30, 11 AM $ 0.449
+28.45%
$ 93.39 million $ 17.64 million
Jul 30, 10 AM $ 0.35
-4.45%
$ 72.72 million $ 14.94 million
Jul 30, 9 AM $ 0.366
-2.27%
$ 76.1 million $ 13.33 million
Jul 30, 8 AM $ 0.375
-2.33%
$ 77.9 million $ 13.23 million
Jul 30, 7 AM $ 0.384
-10.61%
$ 79.85 million $ 12.56 million
Jul 30, 6 AM $ 0.43
-6.32%
$ 89.33 million $ 11.72 million
Jul 30, 5 AM $ 0.459
-3.09%
$ 95.32 million $ 10.89 million
Jul 30, 4 AM $ 0.473
-0.71%
$ 98.41 million $ 10.47 million
Jul 30, 3 AM $ 0.477
-0.11%
$ 99.12 million $ 9.9 million
Jul 30, 2 AM $ 0.477
-0.38%
$ 99.24 million $ 9.13 million
Jul 30, 1 AM $ 0.479
+1.04%
$ 99.62 million $ 8.75 million
Jul 30, 12 AM $ 0.474
+8.66%
$ 98.59 million $ 8.29 million
Jul 29, 11 PM $ 0.436
-0.77%
$ 90.73 million $ 7.33 million
Jul 29, 10 PM $ 0.44
+6.59%
$ 91.48 million $ 7.22 million
Jul 29, 9 PM $ 0.413
+1.57%
$ 85.82 million $ 7.03 million
Jul 29, 8 PM $ 0.406
+2.60%
$ 84.49 million $ 6.89 million
Jul 29, 7 PM $ 0.396
-5.09%
$ 82.35 million $ 6.63 million
Jul 29, 6 PM $ 0.417
-4.02%
$ 86.76 million $ 7.15 million
Jul 29, 5 PM $ 0.435
-0.20%
$ 90.4 million $ 6.89 million
Jul 29, 4 PM $ 0.436
+5.42%
$ 90.59 million $ 6.51 million
Jul 29, 3 PM $ 0.413
+0.97%
$ 85.93 million $ 5.42 million
Jul 29, 2 PM $ 0.409
+3.61%
$ 85.09 million $ 5.22 million
Jul 29, 1 PM $ 0.395
+4.14%
$ 82.12 million $ 4.84 million
Jul 29, 12 PM $ 0.379
-0.46%
$ 78.86 million $ 4.4 million
Jul 29, 11 AM $ 0.381
+2.55%
$ 79.22 million $ 4.17 million
Jul 29, 10 AM $ 0.372
+5.11%
$ 77.25 million $ 3.72 million
Jul 29, 9 AM $ 0.354
-0.54%
$ 73.49 million $ 3.39 million
Jul 29, 8 AM $ 0.356
+1.81%
$ 73.91 million $ 3.31 million
Jul 29, 7 AM $ 0.349
+3.25%
$ 72.6 million $ 3.11 million