UnifAI Historical Data

UAI Page 12
Download
Date Close Price change Market cap Trading volume
Mar 29, 3 PM $ 0.203
+0.30%
$ 42.27 million $ 1.95 million
Mar 29, 2 PM $ 0.203
-0.12%
$ 42.14 million $ 1.97 million
Mar 29, 1 PM $ 0.203
-0.25%
$ 42.19 million $ 1.99 million
Mar 29, 12 PM $ 0.203
+0.92%
$ 42.3 million $ 2.15 million
Mar 29, 11 AM $ 0.202
+0.02%
$ 41.91 million $ 2.14 million
Mar 29, 10 AM $ 0.202
-1.12%
$ 41.9 million $ 2.15 million
Mar 29, 9 AM $ 0.204
-2.05%
$ 42.38 million $ 2.17 million
Mar 29, 8 AM $ 0.208
+0.34%
$ 43.27 million $ 2.18 million
Mar 29, 7 AM $ 0.207
+0.15%
$ 43.12 million $ 2.2 million
Mar 29, 6 AM $ 0.207
+0.75%
$ 43.06 million $ 2.21 million
Mar 29, 5 AM $ 0.206
-1.71%
$ 42.74 million $ 2.24 million
Mar 29, 4 AM $ 0.209
+0.65%
$ 43.48 million $ 2.22 million
Mar 29, 3 AM $ 0.208
+0.70%
$ 43.2 million $ 2.24 million
Mar 29, 2 AM $ 0.206
+1.12%
$ 42.9 million $ 2.21 million
Mar 29, 1 AM $ 0.204
-0.01%
$ 42.42 million $ 2.2 million
Mar 29, 12 AM $ 0.204
+0.92%
$ 42.43 million $ 2.22 million
Mar 28, 11 PM $ 0.202
-0.44%
$ 42.04 million $ 2.35 million
Mar 28, 10 PM $ 0.203
+1.12%
$ 42.23 million $ 2.35 million
Mar 28, 9 PM $ 0.201
-0.09%
$ 41.76 million $ 2.34 million
Mar 28, 8 PM $ 0.201
+0.01%
$ 41.81 million $ 2.34 million
Mar 28, 7 PM $ 0.201
-0.88%
$ 41.8 million $ 2.34 million
Mar 28, 6 PM $ 0.203
-0.65%
$ 42.17 million $ 2.34 million
Mar 28, 5 PM $ 0.204
-0.15%
$ 42.44 million $ 2.35 million
Mar 28, 4 PM $ 0.204
+0.62%
$ 42.51 million $ 2.37 million
Mar 28, 3 PM $ 0.203
-1.05%
$ 42.25 million $ 2.39 million
Mar 28, 2 PM $ 0.205
+2.16%
$ 42.69 million $ 2.4 million
Mar 28, 1 PM $ 0.201
-2.23%
$ 41.79 million $ 2.44 million
Mar 28, 12 PM $ 0.206
-0.24%
$ 42.74 million $ 2.33 million
Mar 28, 11 AM $ 0.206
+0.10%
$ 42.85 million $ 2.38 million
Mar 28, 10 AM $ 0.206
-0.32%
$ 42.8 million $ 2.39 million
Mar 28, 9 AM $ 0.207
-1.18%
$ 42.94 million $ 2.37 million
Mar 28, 8 AM $ 0.209
-0.11%
$ 43.45 million $ 2.4 million
Mar 28, 7 AM $ 0.209
-1.11%
$ 43.5 million $ 2.41 million
Mar 28, 6 AM $ 0.212
+0.49%
$ 43.99 million $ 2.49 million
Mar 28, 5 AM $ 0.211
+0.65%
$ 43.77 million $ 2.51 million
Mar 28, 4 AM $ 0.209
+0.16%
$ 43.49 million $ 2.6 million
Mar 28, 3 AM $ 0.209
-0.55%
$ 43.44 million $ 2.58 million
Mar 28, 2 AM $ 0.21
-1.39%
$ 43.68 million $ 2.59 million
Mar 28, 1 AM $ 0.213
+1.45%
$ 44.3 million $ 2.58 million
Mar 28, 12 AM $ 0.21
-3.21%
$ 43.67 million $ 2.55 million
Mar 27, 11 PM $ 0.217
-0.45%
$ 45.11 million $ 2.45 million
Mar 27, 10 PM $ 0.218
+0.53%
$ 45.32 million $ 2.46 million
Mar 27, 9 PM $ 0.217
-0.34%
$ 45.08 million $ 2.46 million
Mar 27, 8 PM $ 0.218
-0.51%
$ 45.23 million $ 2.48 million
Mar 27, 7 PM $ 0.219
-1.60%
$ 45.46 million $ 2.53 million
Mar 27, 6 PM $ 0.222
+1.20%
$ 46.2 million $ 2.55 million
Mar 27, 5 PM $ 0.22
+0.75%
$ 45.65 million $ 2.56 million
Mar 27, 4 PM $ 0.218
-1.40%
$ 45.31 million $ 2.54 million
Mar 27, 3 PM $ 0.221
-0.25%
$ 45.95 million $ 2.55 million
Mar 27, 2 PM $ 0.222
-1.20%
$ 46.07 million $ 2.55 million