UnifAI Historical Data

UAI Page 12
Download
Date Close Price change Market cap Trading volume
Jul 29, 7 AM $ 0.349
+3.25%
$ 72.6 million $ 3.11 million
Jul 29, 6 AM $ 0.338
+10.99%
$ 70.31 million $ 2.93 million
Jul 29, 5 AM $ 0.305
+1.42%
$ 63.35 million $ 2.73 million
Jul 29, 4 AM $ 0.3
+0.60%
$ 62.46 million $ 2.72 million
Jul 29, 3 AM $ 0.299
-2.02%
$ 62.09 million $ 2.7 million
Jul 29, 2 AM $ 0.305
+0.36%
$ 63.38 million $ 2.63 million
Jul 29, 1 AM $ 0.304
+0.38%
$ 63.15 million $ 2.63 million
Jul 29, 12 AM $ 0.303
-0.72%
$ 62.91 million $ 2.63 million
Jul 28, 11 PM $ 0.305
+0.29%
$ 63.36 million $ 2.56 million
Jul 28, 10 PM $ 0.304
-0.09%
$ 63.18 million $ 2.57 million
Jul 28, 9 PM $ 0.304
-0.01%
$ 63.24 million $ 2.57 million
Jul 28, 8 PM $ 0.304
+0.16%
$ 63.25 million $ 2.53 million
Jul 28, 7 PM $ 0.304
+0.20%
$ 63.15 million $ 2.52 million
Jul 28, 6 PM $ 0.303
+0.73%
$ 63.02 million $ 2.53 million
Jul 28, 5 PM $ 0.301
-0.66%
$ 62.56 million $ 2.53 million
Jul 28, 4 PM $ 0.303
-0.67%
$ 62.98 million $ 2.54 million
Jul 28, 3 PM $ 0.305
+0.82%
$ 63.41 million $ 2.53 million
Jul 28, 2 PM $ 0.303
-0.03%
$ 62.89 million $ 2.45 million
Jul 28, 1 PM $ 0.303
-0.22%
$ 62.91 million $ 2.49 million
Jul 28, 12 PM $ 0.303
-0.20%
$ 63.05 million $ 2.5 million
Jul 28, 11 AM $ 0.304
+0.32%
$ 63.17 million $ 2.51 million
Jul 28, 10 AM $ 0.303
-0.36%
$ 62.97 million $ 2.52 million
Jul 28, 9 AM $ 0.304
-2.86%
$ 63.2 million $ 2.5 million
Jul 28, 8 AM $ 0.313
-0.08%
$ 65.06 million $ 2.43 million
Jul 28, 7 AM $ 0.313
+1.82%
$ 65.11 million $ 2.46 million
Jul 28, 6 AM $ 0.308
+0.14%
$ 63.95 million $ 2.46 million
Jul 28, 5 AM $ 0.307
-1.15%
$ 63.86 million $ 2.56 million
Jul 28, 4 AM $ 0.311
+1.00%
$ 64.61 million $ 2.61 million
Jul 28, 3 AM $ 0.308
-1.18%
$ 63.96 million $ 2.59 million
Jul 28, 2 AM $ 0.311
+1.19%
$ 64.72 million $ 2.59 million
Jul 28, 1 AM $ 0.308
-1.52%
$ 63.96 million $ 2.58 million
Jul 28, 12 AM $ 0.312
-0.64%
$ 64.95 million $ 2.57 million
Jul 27, 11 PM $ 0.314
+1.27%
$ 65.37 million $ 2.59 million
Jul 27, 10 PM $ 0.31
-0.39%
$ 64.55 million $ 2.58 million
Jul 27, 9 PM $ 0.312
-0.36%
$ 64.8 million $ 2.54 million
Jul 27, 8 PM $ 0.313
-0.21%
$ 65.03 million $ 2.55 million
Jul 27, 7 PM $ 0.313
-0.84%
$ 65.17 million $ 2.56 million
Jul 27, 6 PM $ 0.316
+0.44%
$ 65.72 million $ 2.55 million
Jul 27, 5 PM $ 0.315
-0.37%
$ 65.43 million $ 2.56 million
Jul 27, 4 PM $ 0.316
+1.10%
$ 65.67 million $ 2.56 million
Jul 27, 3 PM $ 0.312
+0.98%
$ 64.96 million $ 2.57 million
Jul 27, 2 PM $ 0.309
-1.76%
$ 64.33 million $ 2.58 million
Jul 27, 1 PM $ 0.315
-0.76%
$ 65.48 million $ 2.56 million
Jul 27, 12 PM $ 0.317
-0.06%
$ 65.98 million $ 2.58 million
Jul 27, 11 AM $ 0.318
-1.16%
$ 66.03 million $ 2.69 million
Jul 27, 10 AM $ 0.321
+0.28%
$ 66.8 million $ 3.05 million
Jul 27, 9 AM $ 0.32
+0.16%
$ 66.62 million $ 3.19 million
Jul 27, 8 AM $ 0.32
+0.33%
$ 66.51 million $ 3.18 million
Jul 27, 7 AM $ 0.319
+0.80%
$ 66.29 million $ 3.17 million
Jul 27, 6 AM $ 0.316
-2.05%
$ 65.77 million $ 3.16 million