Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UnifAI Historical Data

UAI Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 27, 8 PM $0.313
-0.85%
$65.03 million $2.12 million
Sep 27, 7 PM $0.315
-0.44%
$65.58 million $2.31 million
Sep 27, 6 PM $0.317
+0.38%
$65.87 million $2.33 million
Sep 27, 5 PM $0.316
+0.14%
$65.62 million $2.39 million
Sep 27, 4 PM $0.315
-0.66%
$65.53 million $2.4 million
Sep 27, 3 PM $0.317
+0.28%
$65.96 million $2.41 million
Sep 27, 2 PM $0.316
-0.58%
$65.78 million $2.41 million
Sep 27, 1 PM $0.318
+0.59%
$66.16 million $2.4 million
Sep 27, 12 PM $0.316
-1.09%
$65.77 million $2.36 million
Sep 27, 11 AM $0.32
-2.22%
$66.5 million $2.31 million
Sep 27, 10 AM $0.327
+0.11%
$68 million $2.2 million
Sep 27, 9 AM $0.327
-4.15%
$67.92 million $2.17 million
Sep 27, 8 AM $0.341
-0.62%
$70.86 million $1.87 million
Sep 27, 7 AM $0.343
+0.89%
$71.3 million $1.92 million
Sep 27, 6 AM $0.34
-0.24%
$70.68 million $1.98 million
Sep 27, 5 AM $0.341
+1.13%
$70.84 million $2.01 million
Sep 27, 4 AM $0.337
-1.32%
$70.05 million $2.01 million
Sep 27, 3 AM $0.341
+0.92%
$70.99 million $1.97 million
Sep 27, 2 AM $0.338
-0.17%
$70.34 million $1.97 million
Sep 27, 1 AM $0.339
+0.25%
$70.46 million $1.99 million
Sep 27, 12 AM $0.338
-0.29%
$70.29 million $2.03 million
Sep 26, 11 PM $0.339
-0.40%
$70.49 million $2.04 million
Sep 26, 10 PM $0.34
-0.39%
$70.78 million $2.07 million
Sep 26, 9 PM $0.342
+0.15%
$71.06 million $2.11 million
Sep 26, 8 PM $0.341
+1.94%
$70.95 million $2.04 million
Sep 26, 7 PM $0.335
+1.26%
$69.6 million $1.85 million
Sep 26, 6 PM $0.331
+0.57%
$68.73 million $1.82 million
Sep 26, 5 PM $0.329
+0.53%
$68.35 million $2.2 million
Sep 26, 4 PM $0.327
-1.47%
$67.99 million $2.18 million
Sep 26, 3 PM $0.332
-0.33%
$69 million $2.18 million
Sep 26, 2 PM $0.333
-0.34%
$69.23 million $2.25 million
Sep 26, 1 PM $0.334
+0.70%
$69.47 million $2.29 million
Sep 26, 12 PM $0.332
-1.19%
$68.98 million $2.36 million
Sep 26, 11 AM $0.336
-0.13%
$69.81 million $1.93 million
Sep 26, 10 AM $0.336
-0.21%
$69.9 million $2.18 million
Sep 26, 9 AM $0.337
-0.98%
$70.05 million $2.45 million
Sep 26, 8 AM $0.34
+0.04%
$70.74 million $3.31 million
Sep 26, 7 AM $0.34
-1.07%
$70.72 million $3.29 million
Sep 26, 6 AM $0.344
-0.31%
$71.49 million $3.24 million
Sep 26, 5 AM $0.345
+0.38%
$71.71 million $3.27 million
Sep 26, 4 AM $0.344
+1.00%
$71.44 million $3.28 million
Sep 26, 3 AM $0.34
-0.11%
$70.73 million $3.31 million
Sep 26, 2 AM $0.341
+1.05%
$70.8 million $2.4 million
Sep 26, 1 AM $0.337
-1.64%
$70.06 million $2.43 million
Sep 26, 12 AM $0.343
-0.45%
$71.24 million $2.55 million
Sep 25, 11 PM $0.344
+0.88%
$71.57 million $2.63 million
Sep 25, 10 PM $0.341
+0.71%
$70.94 million $2.63 million
Sep 25, 9 PM $0.339
+0.65%
$70.45 million $2.67 million
Sep 25, 8 PM $0.337
-0.39%
$69.99 million $2.67 million
Sep 25, 7 PM $0.338
-1.09%
$70.27 million $2.65 million