UnifAI Historical Data

UAI Page 12
Download
Date Close Price change Market cap Trading volume
May 29, 10 PM $ 0.275
+0.51%
$ 57.13 million $ 2.02 million
May 29, 9 PM $ 0.273
-2.13%
$ 56.84 million $ 2.11 million
May 29, 8 PM $ 0.279
+1.44%
$ 58.08 million $ 2.13 million
May 29, 7 PM $ 0.275
-1.84%
$ 57.25 million $ 2.07 million
May 29, 6 PM $ 0.281
+0.28%
$ 58.33 million $ 2.07 million
May 29, 5 PM $ 0.28
+0.11%
$ 58.16 million $ 2.1 million
May 29, 4 PM $ 0.279
+2.16%
$ 58.1 million $ 2.11 million
May 29, 3 PM $ 0.274
+2.95%
$ 56.87 million $ 2.12 million
May 29, 2 PM $ 0.266
+1.76%
$ 55.24 million $ 2.14 million
May 29, 1 PM $ 0.261
-1.68%
$ 54.29 million $ 2.2 million
May 29, 12 PM $ 0.266
-0.39%
$ 55.22 million $ 2.25 million
May 29, 11 AM $ 0.267
-1.18%
$ 55.43 million $ 2.27 million
May 29, 10 AM $ 0.27
+0.51%
$ 56.09 million $ 2.24 million
May 29, 9 AM $ 0.268
+0.25%
$ 55.81 million $ 2.32 million
May 29, 8 AM $ 0.268
+0.06%
$ 55.67 million $ 2.33 million
May 29, 7 AM $ 0.268
-0.80%
$ 55.64 million $ 2.35 million
May 29, 6 AM $ 0.27
-0.43%
$ 56.09 million $ 2.38 million
May 29, 5 AM $ 0.271
-2.42%
$ 56.33 million $ 2.42 million
May 29, 4 AM $ 0.278
+0.87%
$ 57.72 million $ 2.42 million
May 29, 3 AM $ 0.275
+0.33%
$ 57.23 million $ 2.41 million
May 29, 2 AM $ 0.274
+1.55%
$ 57.04 million $ 2.41 million
May 29, 1 AM $ 0.27
+0.04%
$ 56.17 million $ 2.4 million
May 29, 12 AM $ 0.27
-0.85%
$ 56.15 million $ 2.39 million
May 28, 11 PM $ 0.272
-0.56%
$ 56.63 million $ 2.4 million
May 28, 10 PM $ 0.274
-1.44%
$ 56.94 million $ 2.42 million
May 28, 9 PM $ 0.278
+1.42%
$ 57.77 million $ 2.35 million
May 28, 8 PM $ 0.274
+0.43%
$ 56.97 million $ 2.32 million
May 28, 7 PM $ 0.273
+0.34%
$ 56.72 million $ 2.32 million
May 28, 6 PM $ 0.272
-1.74%
$ 56.53 million $ 2.32 million
May 28, 5 PM $ 0.277
+0.28%
$ 57.54 million $ 2.29 million
May 28, 4 PM $ 0.276
-0.55%
$ 57.38 million $ 2.26 million
May 28, 3 PM $ 0.278
-0.70%
$ 57.69 million $ 2.2 million
May 28, 2 PM $ 0.279
-0.17%
$ 58.1 million $ 2.15 million
May 28, 1 PM $ 0.28
+2.92%
$ 58.21 million $ 2.1 million
May 28, 12 PM $ 0.272
-0.08%
$ 56.56 million $ 2.04 million
May 28, 11 AM $ 0.272
+0.81%
$ 56.6 million $ 2.04 million
May 28, 10 AM $ 0.27
+0.05%
$ 56.14 million $ 2.05 million
May 28, 9 AM $ 0.27
-0.60%
$ 56.12 million $ 1.98 million
May 28, 8 AM $ 0.272
+1.40%
$ 56.46 million $ 1.97 million
May 28, 7 AM $ 0.268
-1.17%
$ 55.67 million $ 1.93 million
May 28, 6 AM $ 0.271
+4.29%
$ 56.33 million $ 1.89 million
May 28, 5 AM $ 0.26
+2.15%
$ 54.02 million $ 1.85 million
May 28, 4 AM $ 0.254
+1.00%
$ 52.88 million $ 1.84 million
May 28, 3 AM $ 0.252
-1.00%
$ 52.35 million $ 1.86 million
May 28, 2 AM $ 0.254
-2.32%
$ 52.89 million $ 1.84 million
May 28, 1 AM $ 0.26
-0.37%
$ 54.14 million $ 1.84 million
May 28, 12 AM $ 0.261
+0.22%
$ 54.34 million $ 1.84 million
May 27, 11 PM $ 0.261
+0.39%
$ 54.23 million $ 1.83 million
May 27, 10 PM $ 0.26
+2.29%
$ 54.02 million $ 1.81 million
May 27, 9 PM $ 0.254
-1.38%
$ 52.81 million $ 1.87 million