UnifAI Historical Data

UAI Page 13
Download
Date Close Price change Market cap Trading volume
Mar 27, 3 PM $ 0.221
-0.25%
$ 45.95 million $ 2.55 million
Mar 27, 2 PM $ 0.222
-1.20%
$ 46.07 million $ 2.55 million
Mar 27, 1 PM $ 0.224
-3.87%
$ 46.63 million $ 2.51 million
Mar 27, 12 PM $ 0.233
+3.07%
$ 48.5 million $ 2.5 million
Mar 27, 11 AM $ 0.226
-0.77%
$ 47.06 million $ 2.47 million
Mar 27, 10 AM $ 0.228
-2.70%
$ 47.42 million $ 2.54 million
Mar 27, 9 AM $ 0.234
+1.11%
$ 48.74 million $ 2.57 million
Mar 27, 8 AM $ 0.232
-2.55%
$ 48.21 million $ 2.61 million
Mar 27, 7 AM $ 0.238
+1.64%
$ 49.47 million $ 2.82 million
Mar 27, 6 AM $ 0.234
+6.28%
$ 48.67 million $ 2.99 million
Mar 27, 5 AM $ 0.22
-6.21%
$ 45.8 million $ 2.98 million
Mar 27, 4 AM $ 0.235
-0.17%
$ 48.83 million $ 2.99 million
Mar 27, 3 AM $ 0.235
-0.41%
$ 48.92 million $ 3.03 million
Mar 27, 2 AM $ 0.236
+0.07%
$ 49.13 million $ 3.06 million
Mar 27, 1 AM $ 0.236
+0.99%
$ 49.09 million $ 3.11 million
Mar 27, 12 AM $ 0.234
-1.33%
$ 48.64 million $ 3.18 million
Mar 26, 11 PM $ 0.237
-0.16%
$ 49.3 million $ 3.22 million
Mar 26, 10 PM $ 0.238
-1.17%
$ 49.38 million $ 3.24 million
Mar 26, 9 PM $ 0.24
+0.24%
$ 49.97 million $ 3.26 million
Mar 26, 8 PM $ 0.24
+2.63%
$ 49.82 million $ 3.24 million
Mar 26, 7 PM $ 0.233
-0.09%
$ 48.54 million $ 3.2 million
Mar 26, 6 PM $ 0.234
-1.43%
$ 48.58 million $ 3.2 million
Mar 26, 5 PM $ 0.237
-1.00%
$ 49.27 million $ 3.2 million
Mar 26, 4 PM $ 0.239
-0.53%
$ 49.77 million $ 3.25 million
Mar 26, 3 PM $ 0.241
+1.38%
$ 50.02 million $ 3.25 million
Mar 26, 2 PM $ 0.237
-2.23%
$ 49.28 million $ 3.26 million
Mar 26, 1 PM $ 0.243
-2.42%
$ 50.43 million $ 3.25 million
Mar 26, 12 PM $ 0.249
+0.87%
$ 51.66 million $ 3.32 million
Mar 26, 11 AM $ 0.246
+0.21%
$ 51.22 million $ 3.32 million
Mar 26, 10 AM $ 0.246
-2.89%
$ 51.2 million $ 3.26 million
Mar 26, 9 AM $ 0.254
+1.73%
$ 52.7 million $ 3.29 million
Mar 26, 8 AM $ 0.249
+1.62%
$ 51.82 million $ 3.26 million
Mar 26, 7 AM $ 0.245
-6.19%
$ 50.95 million $ 3.07 million
Mar 26, 6 AM $ 0.261
+0.43%
$ 54.31 million $ 2.86 million
Mar 26, 5 AM $ 0.26
+0.47%
$ 54.13 million $ 2.85 million
Mar 26, 4 AM $ 0.259
+4.56%
$ 53.87 million $ 2.8 million
Mar 26, 3 AM $ 0.248
-0.76%
$ 51.5 million $ 2.74 million
Mar 26, 2 AM $ 0.25
+1.38%
$ 51.92 million $ 2.71 million
Mar 26, 1 AM $ 0.246
-0.53%
$ 51.21 million $ 2.69 million
Mar 26, 12 AM $ 0.248
+2.01%
$ 51.48 million $ 2.7 million
Mar 25, 11 PM $ 0.243
+0.55%
$ 50.45 million $ 2.67 million
Mar 25, 10 PM $ 0.241
+1.67%
$ 50.19 million $ 2.68 million
Mar 25, 9 PM $ 0.237
+1.70%
$ 49.37 million $ 2.66 million
Mar 25, 8 PM $ 0.233
-0.11%
$ 48.54 million $ 2.7 million
Mar 25, 7 PM $ 0.234
-1.02%
$ 48.57 million $ 2.69 million
Mar 25, 6 PM $ 0.236
-0.06%
$ 49.08 million $ 2.67 million
Mar 25, 5 PM $ 0.236
-1.68%
$ 49.12 million $ 2.68 million
Mar 25, 4 PM $ 0.241
-1.63%
$ 50.01 million $ 2.69 million
Mar 25, 3 PM $ 0.245
+0.76%
$ 50.83 million $ 2.76 million
Mar 25, 2 PM $ 0.243
+0.76%
$ 50.47 million $ 2.76 million