UnifAI Historical Data

UAI Page 13
Download
Date Close Price change Market cap Trading volume
Jul 27, 6 AM $0.316
-2.05%
$65.77 million $3.16 million
Jul 27, 5 AM $0.323
-1.22%
$67.14 million $3.07 million
Jul 27, 4 AM $0.327
-0.14%
$67.97 million $3.05 million
Jul 27, 3 AM $0.327
+0.01%
$68.07 million $3.09 million
Jul 27, 2 AM $0.327
-0.55%
$68.06 million $3.1 million
Jul 27, 1 AM $0.329
-0.05%
$68.44 million $3.09 million
Jul 27, 12 AM $0.329
+1.17%
$68.48 million $3.09 million
Jul 26, 11 PM $0.326
+0.13%
$67.69 million $3.05 million
Jul 26, 10 PM $0.325
+0.55%
$67.6 million $3.04 million
Jul 26, 9 PM $0.323
+0.90%
$67.23 million $3.02 million
Jul 26, 8 PM $0.32
+0.40%
$66.63 million $3.02 million
Jul 26, 7 PM $0.319
-0.46%
$66.36 million $3.01 million
Jul 26, 6 PM $0.321
-0.45%
$66.67 million $3.02 million
Jul 26, 5 PM $0.322
-0.13%
$66.97 million $3.01 million
Jul 26, 4 PM $0.323
+0.88%
$67.06 million $3.02 million
Jul 26, 3 PM $0.32
+0.65%
$66.48 million $3 million
Jul 26, 2 PM $0.318
+0.16%
$66.05 million $3.11 million
Jul 26, 1 PM $0.317
+0.98%
$65.95 million $3.09 million
Jul 26, 12 PM $0.314
-0.39%
$65.3 million $3.04 million
Jul 26, 11 AM $0.315
-3.64%
$65.56 million $2.91 million
Jul 26, 10 AM $0.327
-3.25%
$68.04 million $2.58 million
Jul 26, 9 AM $0.338
-0.87%
$70.32 million $2.43 million
Jul 26, 8 AM $0.341
+1.19%
$70.93 million $2.42 million
Jul 26, 7 AM $0.337
-0.55%
$70.1 million $2.41 million
Jul 26, 6 AM $0.339
+1.14%
$70.49 million $2.43 million
Jul 26, 5 AM $0.335
+0.58%
$69.7 million $2.44 million
Jul 26, 4 AM $0.333
+0.51%
$69.3 million $2.43 million
Jul 26, 3 AM $0.332
+0.27%
$68.95 million $2.49 million
Jul 26, 2 AM $0.331
-0.51%
$68.76 million $2.48 million
Jul 26, 1 AM $0.332
+0.41%
$69.11 million $2.49 million
Jul 26, 12 AM $0.331
+0.60%
$68.83 million $2.49 million
Jul 25, 11 PM $0.329
-0.72%
$68.42 million $2.49 million
Jul 25, 10 PM $0.332
-0.31%
$68.92 million $2.51 million
Jul 25, 9 PM $0.333
-0.27%
$69.13 million $2.54 million
Jul 25, 8 PM $0.333
-0.17%
$69.32 million $2.55 million
Jul 25, 7 PM $0.334
+0.67%
$69.44 million $2.56 million
Jul 25, 6 PM $0.332
+0.84%
$68.97 million $2.58 million
Jul 25, 5 PM $0.329
+0.10%
$68.4 million $2.6 million
Jul 25, 4 PM $0.329
-0.56%
$68.33 million $2.61 million
Jul 25, 3 PM $0.331
+0.47%
$68.71 million $2.63 million
Jul 25, 2 PM $0.329
+0.49%
$68.4 million $2.53 million
Jul 25, 1 PM $0.327
+0.13%
$68.07 million $2.55 million
Jul 25, 12 PM $0.327
-0.85%
$67.98 million $2.8 million
Jul 25, 11 AM $0.33
-0.27%
$68.56 million $3.15 million
Jul 25, 10 AM $0.331
-0.16%
$68.74 million $3.26 million
Jul 25, 9 AM $0.331
-0.33%
$68.85 million $3.28 million
Jul 25, 8 AM $0.332
+0.61%
$69.08 million $3.29 million
Jul 25, 7 AM $0.33
-0.09%
$68.67 million $3.33 million
Jul 25, 6 AM $0.331
-1.80%
$68.73 million $3.35 million
Jul 25, 5 AM $0.337
-0.60%
$69.99 million $3.34 million