UnifAI Historical Data

UAI Page 13
Download
Date Close Price change Market cap Trading volume
May 27, 9 PM $ 0.254
-1.38%
$ 52.81 million $ 1.87 million
May 27, 8 PM $ 0.258
-0.28%
$ 53.55 million $ 2.03 million
May 27, 7 PM $ 0.258
-1.02%
$ 53.7 million $ 2.03 million
May 27, 6 PM $ 0.261
+0.88%
$ 54.25 million $ 2.03 million
May 27, 5 PM $ 0.259
-0.62%
$ 53.78 million $ 2.02 million
May 27, 4 PM $ 0.26
-0.75%
$ 54.11 million $ 2.03 million
May 27, 3 PM $ 0.262
-0.43%
$ 54.52 million $ 2.03 million
May 27, 2 PM $ 0.263
+0.70%
$ 54.75 million $ 2.05 million
May 27, 1 PM $ 0.262
-0.53%
$ 54.38 million $ 2.04 million
May 27, 12 PM $ 0.263
-0.66%
$ 54.66 million $ 2.03 million
May 27, 11 AM $ 0.265
+2.25%
$ 55.03 million $ 2.03 million
May 27, 10 AM $ 0.259
+0.27%
$ 53.81 million $ 2.05 million
May 27, 9 AM $ 0.258
+0.81%
$ 53.67 million $ 2.06 million
May 27, 8 AM $ 0.256
-0.56%
$ 53.24 million $ 2.06 million
May 27, 7 AM $ 0.258
+0.44%
$ 53.54 million $ 2.07 million
May 27, 6 AM $ 0.256
-0.49%
$ 53.31 million $ 2.06 million
May 27, 5 AM $ 0.258
+0.96%
$ 53.57 million $ 2.06 million
May 27, 4 AM $ 0.255
+1.10%
$ 53.06 million $ 2.05 million
May 27, 3 AM $ 0.252
+0.31%
$ 52.48 million $ 2.02 million
May 27, 2 AM $ 0.252
-0.17%
$ 52.32 million $ 2.04 million
May 27, 1 AM $ 0.252
-0.47%
$ 52.41 million $ 2.05 million
May 27, 12 AM $ 0.253
-0.08%
$ 52.65 million $ 2.06 million
May 26, 11 PM $ 0.253
+0.65%
$ 52.7 million $ 2.1 million
May 26, 10 PM $ 0.252
+1.59%
$ 52.36 million $ 2.11 million
May 26, 9 PM $ 0.248
-2.25%
$ 51.54 million $ 2.06 million
May 26, 8 PM $ 0.254
+0.23%
$ 52.72 million $ 1.9 million
May 26, 7 PM $ 0.253
+0.19%
$ 52.6 million $ 1.91 million
May 26, 6 PM $ 0.253
+0.40%
$ 52.5 million $ 1.92 million
May 26, 5 PM $ 0.252
-0.70%
$ 52.3 million $ 1.92 million
May 26, 4 PM $ 0.253
+0.20%
$ 52.67 million $ 1.93 million
May 26, 3 PM $ 0.253
-2.71%
$ 52.56 million $ 1.94 million
May 26, 2 PM $ 0.26
-1.42%
$ 54.03 million $ 1.98 million
May 26, 1 PM $ 0.264
+1.35%
$ 54.81 million $ 2 million
May 26, 12 PM $ 0.26
-0.10%
$ 54.08 million $ 2.02 million
May 26, 11 AM $ 0.26
-0.01%
$ 54.13 million $ 2.04 million
May 26, 10 AM $ 0.26
+1.36%
$ 54.14 million $ 2.03 million
May 26, 9 AM $ 0.257
-0.56%
$ 53.41 million $ 2.08 million
May 26, 8 AM $ 0.258
-1.42%
$ 53.71 million $ 2.12 million
May 26, 7 AM $ 0.262
+0.35%
$ 54.49 million $ 2.18 million
May 26, 6 AM $ 0.261
-0.33%
$ 54.3 million $ 2.21 million
May 26, 5 AM $ 0.262
-0.11%
$ 54.48 million $ 2.25 million
May 26, 4 AM $ 0.262
-0.03%
$ 54.54 million $ 2.32 million
May 26, 3 AM $ 0.262
+1.17%
$ 54.56 million $ 2.34 million
May 26, 2 AM $ 0.259
+0.25%
$ 53.92 million $ 2.35 million
May 26, 1 AM $ 0.259
+0.45%
$ 53.79 million $ 2.36 million
May 26, 12 AM $ 0.258
-1.03%
$ 53.55 million $ 2.39 million
May 25, 11 PM $ 0.26
-0.72%
$ 54.11 million $ 2.38 million
May 25, 10 PM $ 0.262
-3.40%
$ 54.5 million $ 2.37 million
May 25, 9 PM $ 0.271
-0.10%
$ 56.42 million $ 2.39 million
May 25, 8 PM $ 0.272
-0.84%
$ 56.48 million $ 2.42 million