UnifAI Historical Data

UAI Page 14
Download
Date Close Price change Market cap Trading volume
May 25, 9 PM $ 0.271
-0.10%
$ 56.42 million $ 2.39 million
May 25, 8 PM $ 0.272
-0.84%
$ 56.48 million $ 2.42 million
May 25, 7 PM $ 0.274
+1.11%
$ 56.95 million $ 2.45 million
May 25, 6 PM $ 0.271
+0.07%
$ 56.33 million $ 2.5 million
May 25, 5 PM $ 0.271
-1.12%
$ 56.29 million $ 2.53 million
May 25, 4 PM $ 0.274
+0.66%
$ 56.92 million $ 2.59 million
May 25, 3 PM $ 0.272
-0.94%
$ 56.55 million $ 2.73 million
May 25, 2 PM $ 0.275
+1.53%
$ 57.09 million $ 2.98 million
May 25, 1 PM $ 0.27
-1.00%
$ 56.22 million $ 3.11 million
May 25, 12 PM $ 0.273
-1.53%
$ 56.8 million $ 3.13 million
May 25, 11 AM $ 0.277
-1.69%
$ 57.68 million $ 3.1 million
May 25, 10 AM $ 0.282
-1.26%
$ 58.67 million $ 3.07 million
May 25, 9 AM $ 0.286
-1.63%
$ 59.42 million $ 3.02 million
May 25, 8 AM $ 0.291
+2.28%
$ 60.41 million $ 2.97 million
May 25, 7 AM $ 0.284
-0.06%
$ 59.06 million $ 2.91 million
May 25, 6 AM $ 0.284
+0.96%
$ 59.09 million $ 2.9 million
May 25, 5 AM $ 0.282
-0.61%
$ 58.53 million $ 2.86 million
May 25, 4 AM $ 0.283
-1.25%
$ 58.89 million $ 2.81 million
May 25, 3 AM $ 0.287
+0.44%
$ 59.64 million $ 2.81 million
May 25, 2 AM $ 0.286
+0.48%
$ 59.39 million $ 2.8 million
May 25, 1 AM $ 0.284
+1.71%
$ 59.1 million $ 2.79 million
May 25, 12 AM $ 0.28
+2.33%
$ 58.11 million $ 2.76 million
May 24, 11 PM $ 0.273
-0.09%
$ 56.79 million $ 2.73 million
May 24, 10 PM $ 0.273
-1.10%
$ 56.84 million $ 2.72 million
May 24, 9 PM $ 0.276
-2.23%
$ 57.47 million $ 2.7 million
May 24, 8 PM $ 0.283
-0.06%
$ 58.78 million $ 2.7 million
May 24, 7 PM $ 0.283
+0.68%
$ 58.81 million $ 2.72 million
May 24, 6 PM $ 0.281
-0.84%
$ 58.41 million $ 2.66 million
May 24, 5 PM $ 0.283
-0.25%
$ 58.91 million $ 2.63 million
May 24, 4 PM $ 0.284
-3.31%
$ 59.05 million $ 2.59 million
May 24, 3 PM $ 0.294
+0.41%
$ 61.08 million $ 2.45 million
May 24, 2 PM $ 0.293
+6.78%
$ 60.83 million $ 2.15 million
May 24, 1 PM $ 0.274
+2.77%
$ 56.97 million $ 2.01 million
May 24, 12 PM $ 0.267
+0.17%
$ 55.43 million $ 1.99 million
May 24, 11 AM $ 0.266
+0.18%
$ 55.33 million $ 2.03 million
May 24, 10 AM $ 0.266
-0.72%
$ 55.23 million $ 2.03 million
May 24, 9 AM $ 0.268
+0.19%
$ 55.63 million $ 2.08 million
May 24, 8 AM $ 0.267
-0.71%
$ 55.53 million $ 2.1 million
May 24, 7 AM $ 0.269
+0.18%
$ 55.92 million $ 2.14 million
May 24, 6 AM $ 0.269
-0.17%
$ 55.82 million $ 2.2 million
May 24, 5 AM $ 0.269
-1.20%
$ 55.92 million $ 2.23 million
May 24, 4 AM $ 0.272
+0.12%
$ 56.6 million $ 2.23 million
May 24, 3 AM $ 0.272
-0.39%
$ 56.53 million $ 2.24 million
May 24, 2 AM $ 0.273
-0.16%
$ 56.75 million $ 2.24 million
May 24, 1 AM $ 0.273
-0.05%
$ 56.84 million $ 2.27 million
May 24, 12 AM $ 0.274
+0.39%
$ 56.87 million $ 2.29 million
May 23, 11 PM $ 0.272
-0.96%
$ 56.65 million $ 2.36 million
May 23, 10 PM $ 0.275
+1.32%
$ 57.2 million $ 2.45 million
May 23, 9 PM $ 0.272
-0.61%
$ 56.46 million $ 2.68 million
May 23, 8 PM $ 0.273
-0.41%
$ 56.8 million $ 2.71 million