UnifAI Historical Data

UAI Page 14
Download
Date Close Price change Market cap Trading volume
Jul 25, 4 AM $0.339
+1.81%
$70.41 million $3.34 million
Jul 25, 3 AM $0.333
-0.59%
$69.16 million $3.24 million
Jul 25, 2 AM $0.335
-1.57%
$69.57 million $3.27 million
Jul 25, 1 AM $0.34
+2.74%
$70.68 million $3.29 million
Jul 25, 12 AM $0.331
-0.21%
$68.79 million $3.29 million
Jul 24, 11 PM $0.332
-0.43%
$68.94 million $3.33 million
Jul 24, 10 PM $0.333
+1.35%
$69.24 million $3.34 million
Jul 24, 9 PM $0.329
+0.38%
$68.31 million $3.31 million
Jul 24, 8 PM $0.327
-0.66%
$68.06 million $3.31 million
Jul 24, 7 PM $0.33
+0.83%
$68.51 million $3.32 million
Jul 24, 6 PM $0.327
-1.59%
$67.94 million $3.29 million
Jul 24, 5 PM $0.332
-0.42%
$69.04 million $3.32 million
Jul 24, 4 PM $0.334
-1.13%
$69.33 million $3.32 million
Jul 24, 3 PM $0.337
-0.55%
$70.13 million $3.38 million
Jul 24, 2 PM $0.339
+0.26%
$70.51 million $3.44 million
Jul 24, 1 PM $0.338
+2.32%
$70.33 million $3.45 million
Jul 24, 12 PM $0.331
-6.24%
$68.74 million $3.5 million
Jul 24, 11 AM $0.353
-2.73%
$73.31 million $3.4 million
Jul 24, 10 AM $0.363
+0.11%
$75.37 million $3.33 million
Jul 24, 9 AM $0.362
+0.52%
$75.28 million $3.32 million
Jul 24, 8 AM $0.36
+0.85%
$74.9 million $3.33 million
Jul 24, 7 AM $0.357
+1.11%
$74.27 million $3.35 million
Jul 24, 6 AM $0.353
+0.28%
$73.45 million $3.39 million
Jul 24, 5 AM $0.352
+1.30%
$73.25 million $3.45 million
Jul 24, 4 AM $0.348
-0.11%
$72.31 million $3.54 million
Jul 24, 3 AM $0.348
+0.82%
$72.39 million $3.65 million
Jul 24, 2 AM $0.345
+0.05%
$71.8 million $3.67 million
Jul 24, 1 AM $0.345
+1.34%
$71.77 million $3.69 million
Jul 24, 12 AM $0.341
-1.33%
$70.82 million $3.76 million
Jul 23, 11 PM $0.345
+0.25%
$71.77 million $3.76 million
Jul 23, 10 PM $0.344
-0.05%
$71.59 million $3.78 million
Jul 23, 9 PM $0.345
-0.07%
$71.63 million $3.8 million
Jul 23, 8 PM $0.345
-0.34%
$71.68 million $3.87 million
Jul 23, 7 PM $0.346
-2.51%
$71.92 million $3.88 million
Jul 23, 6 PM $0.355
+0.71%
$73.77 million $3.93 million
Jul 23, 5 PM $0.352
-0.31%
$73.25 million $3.9 million
Jul 23, 4 PM $0.353
+0.56%
$73.49 million $3.92 million
Jul 23, 3 PM $0.352
+0.03%
$73.08 million $3.93 million
Jul 23, 2 PM $0.351
+1.04%
$73.06 million $4 million
Jul 23, 1 PM $0.348
-2.69%
$72.3 million $4.16 million
Jul 23, 12 PM $0.357
-5.50%
$74.31 million $3.89 million
Jul 23, 11 AM $0.378
+0.61%
$78.63 million $3.7 million
Jul 23, 10 AM $0.376
+0.28%
$78.15 million $3.68 million
Jul 23, 9 AM $0.375
+0.55%
$77.93 million $3.7 million
Jul 23, 8 AM $0.373
-2.47%
$77.51 million $3.79 million
Jul 23, 7 AM $0.382
+2.20%
$79.47 million $3.77 million
Jul 23, 6 AM $0.374
-0.58%
$77.76 million $3.71 million
Jul 23, 5 AM $0.376
-0.22%
$78.21 million $3.73 million
Jul 23, 4 AM $0.377
+0.04%
$78.37 million $3.68 million
Jul 23, 3 AM $0.377
-0.63%
$78.32 million $3.69 million