UnifAI Historical Data

UAI Page 14
Download
Date Close Price change Market cap Trading volume
6:11 PM $ 0.259
-0.16%
$ 53.64 million $ 1.14 million
6:10 PM $ 0.259
-0.18%
$ 53.64 million $ 1.14 million
6:09 PM $ 0.26
-0.05%
$ 53.97 million $ 1.14 million
6:08 PM $ 0.26
-0.09%
$ 53.97 million $ 1.13 million
6:07 PM $ 0.26
-0.11%
$ 53.97 million $ 1.13 million
6:06 PM $ 0.26
-0.10%
$ 53.97 million $ 1.12 million
6:05 PM $ 0.261
-0.04%
$ 53.97 million $ 1.11 million
6:04 PM $ 0.261
-0.03%
$ 54.18 million $ 1.1 million
6:03 PM $ 0.261
-0.10%
$ 54.18 million $ 1.1 million
6:02 PM $ 0.261
-0.12%
$ 54.18 million $ 1.1 million
6:01 PM $ 0.261
+0.05%
$ 54.18 million $ 1.1 million
6:00 PM $ 0.261
+0.02%
$ 54.18 million $ 1.1 million
5:59 PM $ 0.261
+0.03%
$ 54.28 million $ 1.1 million
5:58 PM $ 0.261
-0.08%
$ 54.28 million $ 1.1 million
5:57 PM $ 0.261
-0.10%
$ 54.28 million $ 1.1 million
5:56 PM $ 0.261
-0.18%
$ 54.28 million $ 1.1 million
5:55 PM $ 0.262
+0.01%
$ 54.28 million $ 1.1 million
5:54 PM $ 0.262
-0.02%
$ 54.45 million $ 1.1 million
5:53 PM $ 0.262
-0.06%
$ 54.45 million $ 1.1 million
5:52 PM $ 0.262
+0.02%
$ 54.45 million $ 1.1 million
5:51 PM $ 0.262
+0.00%
$ 54.45 million $ 1.1 million
5:50 PM $ 0.262
-0.03%
$ 54.45 million $ 1.1 million
5:49 PM $ 0.262
-0.02%
$ 54.5 million $ 1.09 million
5:48 PM $ 0.262
+0.16%
$ 54.5 million $ 1.09 million
5:47 PM $ 0.262
+0.07%
$ 54.5 million $ 1.09 million
5:46 PM $ 0.262
-0.03%
$ 54.5 million $ 1.09 million
5:45 PM $ 0.262
-0.04%
$ 54.5 million $ 1.09 million
5:44 PM $ 0.262
+0.09%
$ 54.42 million $ 1.08 million
5:43 PM $ 0.262
-0.35%
$ 54.42 million $ 1.08 million
5:42 PM $ 0.262
-0.19%
$ 54.42 million $ 1.08 million
5:41 PM $ 0.263
-0.19%
$ 54.42 million $ 1.08 million
5:40 PM $ 0.263
-0.04%
$ 54.42 million $ 1.08 million
5:39 PM $ 0.264
-0.07%
$ 54.79 million $ 1.07 million
5:38 PM $ 0.264
-0.02%
$ 54.79 million $ 1.07 million
5:37 PM $ 0.264
-0.05%
$ 54.79 million $ 1.07 million
5:36 PM $ 0.264
-0.04%
$ 54.79 million $ 1.07 million
5:35 PM $ 0.264
-0.03%
$ 54.79 million $ 1.07 million
5:34 PM $ 0.264
+0.05%
$ 54.89 million $ 1.07 million
5:33 PM $ 0.264
-0.09%
$ 54.89 million $ 1.07 million
5:32 PM $ 0.264
-0.05%
$ 54.89 million $ 1.07 million
5:31 PM $ 0.264
+0.00%
$ 54.89 million $ 1.07 million
5:30 PM $ 0.264
-0.01%
$ 54.89 million $ 1.07 million
5:29 PM $ 0.264
+0.05%
$ 54.95 million $ 1.07 million
5:28 PM $ 0.264
-0.06%
$ 54.95 million $ 1.07 million
5:27 PM $ 0.264
+0.00%
$ 54.95 million $ 1.07 million
5:26 PM $ 0.264
-0.03%
$ 54.95 million $ 1.07 million
5:25 PM $ 0.264
+0.01%
$ 54.95 million $ 1.07 million
5:24 PM $ 0.264
+0.01%
$ 54.97 million $ 1.07 million
5:23 PM $ 0.264
-0.09%
$ 54.97 million $ 1.07 million
5:22 PM $ 0.265
-0.06%
$ 54.97 million $ 1.08 million