UnifAI Historical Data

UAI Page 15
Download
Date Close Price change Market cap Trading volume
Jul 23, 3 AM $0.377
-0.63%
$78.32 million $3.69 million
Jul 23, 2 AM $0.379
-1.37%
$78.83 million $3.66 million
Jul 23, 1 AM $0.384
-0.43%
$79.93 million $3.63 million
Jul 23, 12 AM $0.386
-0.36%
$80.27 million $3.54 million
Jul 22, 11 PM $0.388
+0.61%
$80.56 million $3.51 million
Jul 22, 10 PM $0.385
-0.61%
$80.07 million $3.47 million
Jul 22, 9 PM $0.388
+0.78%
$80.56 million $3.45 million
Jul 22, 8 PM $0.385
+0.09%
$79.94 million $3.39 million
Jul 22, 7 PM $0.384
+1.14%
$79.87 million $3.42 million
Jul 22, 6 PM $0.38
+0.50%
$78.97 million $3.36 million
Jul 22, 5 PM $0.378
-0.19%
$78.57 million $3.35 million
Jul 22, 4 PM $0.379
+0.95%
$78.72 million $3.32 million
Jul 22, 3 PM $0.375
+0.31%
$77.98 million $3.24 million
Jul 22, 2 PM $0.374
+2.32%
$77.74 million $3.08 million
Jul 22, 1 PM $0.365
+4.74%
$75.97 million $2.87 million
Jul 22, 12 PM $0.349
-0.37%
$72.53 million $2.8 million
Jul 22, 11 AM $0.35
+0.37%
$72.8 million $2.8 million
Jul 22, 10 AM $0.349
-0.65%
$72.53 million $2.78 million
Jul 22, 9 AM $0.351
+0.83%
$73 million $2.77 million
Jul 22, 8 AM $0.348
-0.04%
$72.4 million $2.65 million
Jul 22, 7 AM $0.348
-0.15%
$72.43 million $2.64 million
Jul 22, 6 AM $0.349
+0.08%
$72.54 million $2.57 million
Jul 22, 5 AM $0.349
+0.30%
$72.48 million $2.48 million
Jul 22, 4 AM $0.348
+6.67%
$72.26 million $2.44 million
Jul 22, 3 AM $0.326
-1.26%
$67.75 million $2.31 million
Jul 22, 2 AM $0.33
-0.47%
$68.61 million $2.31 million
Jul 22, 1 AM $0.332
-0.64%
$68.93 million $2.34 million
Jul 22, 12 AM $0.334
+0.68%
$69.38 million $2.36 million
Jul 21, 11 PM $0.331
+0.01%
$68.91 million $2.37 million
Jul 21, 10 PM $0.331
+0.49%
$68.9 million $2.37 million
Jul 21, 9 PM $0.33
+1.53%
$68.57 million $2.36 million
Jul 21, 8 PM $0.325
+0.12%
$67.53 million $2.32 million
Jul 21, 7 PM $0.324
-0.38%
$67.45 million $2.3 million
Jul 21, 6 PM $0.326
+0.04%
$67.71 million $2.3 million
Jul 21, 5 PM $0.326
-0.44%
$67.68 million $2.3 million
Jul 21, 4 PM $0.327
+0.94%
$67.99 million $2.33 million
Jul 21, 3 PM $0.324
-0.83%
$67.35 million $2.36 million
Jul 21, 2 PM $0.327
-0.58%
$67.91 million $2.66 million
Jul 21, 1 PM $0.329
+0.58%
$68.31 million $3.61 million
Jul 21, 12 PM $0.327
+1.23%
$67.92 million $3.82 million
Jul 21, 11 AM $0.323
-1.35%
$67.09 million $3.89 million
Jul 21, 10 AM $0.327
+0.03%
$68.01 million $3.92 million
Jul 21, 9 AM $0.327
+0.75%
$67.99 million $3.94 million
Jul 21, 8 AM $0.325
-0.02%
$67.48 million $3.92 million
Jul 21, 7 AM $0.325
-0.09%
$67.5 million $3.92 million
Jul 21, 6 AM $0.325
+0.31%
$67.55 million $3.94 million
Jul 21, 5 AM $0.324
+0.43%
$67.34 million $3.95 million
Jul 21, 4 AM $0.323
+1.78%
$67.06 million $3.94 million
Jul 21, 3 AM $0.317
-0.13%
$65.88 million $3.9 million
Jul 21, 2 AM $0.317
-0.36%
$65.97 million $3.9 million