UnifAI Historical Data

UAI Page 15
Download
Date Close Price change Market cap Trading volume
May 23, 9 PM $ 0.272
-0.61%
$ 56.46 million $ 2.68 million
May 23, 8 PM $ 0.273
-0.41%
$ 56.8 million $ 2.71 million
May 23, 7 PM $ 0.274
+1.88%
$ 57.04 million $ 2.69 million
May 23, 6 PM $ 0.269
-0.16%
$ 55.98 million $ 2.7 million
May 23, 5 PM $ 0.27
+1.14%
$ 56.07 million $ 2.74 million
May 23, 4 PM $ 0.267
+0.23%
$ 55.44 million $ 2.72 million
May 23, 3 PM $ 0.266
+1.37%
$ 55.31 million $ 2.73 million
May 23, 2 PM $ 0.262
+0.18%
$ 54.57 million $ 2.74 million
May 23, 1 PM $ 0.262
-2.07%
$ 54.47 million $ 2.77 million
May 23, 12 PM $ 0.268
-1.45%
$ 55.62 million $ 2.79 million
May 23, 11 AM $ 0.271
-0.01%
$ 56.44 million $ 2.79 million
May 23, 10 AM $ 0.272
-1.23%
$ 56.44 million $ 2.81 million
May 23, 9 AM $ 0.275
+1.14%
$ 57.14 million $ 2.77 million
May 23, 8 AM $ 0.272
+2.77%
$ 56.5 million $ 2.74 million
May 23, 7 AM $ 0.264
-2.54%
$ 54.97 million $ 2.71 million
May 23, 6 AM $ 0.271
-0.49%
$ 56.4 million $ 2.64 million
May 23, 5 AM $ 0.273
-1.32%
$ 56.7 million $ 2.62 million
May 23, 4 AM $ 0.276
-0.17%
$ 57.46 million $ 2.64 million
May 23, 3 AM $ 0.277
+0.41%
$ 57.56 million $ 2.62 million
May 23, 2 AM $ 0.276
-1.30%
$ 57.32 million $ 2.63 million
May 23, 1 AM $ 0.279
+1.00%
$ 58.08 million $ 2.59 million
May 23, 12 AM $ 0.277
+1.88%
$ 57.5 million $ 2.57 million
May 22, 11 PM $ 0.271
-1.06%
$ 56.44 million $ 2.52 million
May 22, 10 PM $ 0.274
+4.14%
$ 57.04 million $ 2.45 million
May 22, 9 PM $ 0.263
+2.97%
$ 54.78 million $ 2.2 million
May 22, 8 PM $ 0.256
+1.79%
$ 53.19 million $ 2.15 million
May 22, 7 PM $ 0.251
+2.32%
$ 52.26 million $ 2.14 million
May 22, 6 PM $ 0.246
-1.84%
$ 51.07 million $ 2.14 million
May 22, 5 PM $ 0.25
-1.33%
$ 52.03 million $ 2.12 million
May 22, 4 PM $ 0.254
+0.12%
$ 52.73 million $ 2.14 million
May 22, 3 PM $ 0.253
-1.32%
$ 52.67 million $ 2.13 million
May 22, 2 PM $ 0.257
-2.45%
$ 53.37 million $ 2.13 million
May 22, 1 PM $ 0.263
+0.00%
$ 54.71 million $ 2.09 million
May 22, 12 PM $ 0.263
-2.00%
$ 54.71 million $ 2.1 million
May 22, 11 AM $ 0.269
+3.52%
$ 55.83 million $ 2.12 million
May 22, 10 AM $ 0.259
+0.01%
$ 53.93 million $ 2.11 million
May 22, 9 AM $ 0.259
+0.24%
$ 53.92 million $ 2.18 million
May 22, 8 AM $ 0.259
+1.36%
$ 53.8 million $ 2.2 million
May 22, 7 AM $ 0.255
-0.75%
$ 53.07 million $ 2.27 million
May 22, 6 AM $ 0.257
-0.37%
$ 53.48 million $ 2.31 million
May 22, 5 AM $ 0.258
-0.86%
$ 53.68 million $ 2.35 million
May 22, 4 AM $ 0.26
-0.55%
$ 54.14 million $ 2.33 million
May 22, 3 AM $ 0.262
-0.82%
$ 54.44 million $ 2.35 million
May 22, 2 AM $ 0.264
-0.38%
$ 54.89 million $ 2.35 million
May 22, 1 AM $ 0.265
+0.11%
$ 55.1 million $ 2.41 million
May 22, 12 AM $ 0.265
+0.00%
$ 55.04 million $ 2.43 million
May 21, 11 PM $ 0.265
+1.77%
$ 55.03 million $ 2.47 million
May 21, 10 PM $ 0.26
-0.53%
$ 54.07 million $ 2.58 million
May 21, 9 PM $ 0.261
-0.49%
$ 54.36 million $ 2.6 million
May 21, 8 PM $ 0.263
+0.66%
$ 54.63 million $ 2.62 million