UnifAI Historical Data

UAI Page 16
Download
Date Close Price change Market cap Trading volume
Jul 21, 2 AM $0.317
-0.36%
$65.97 million $3.9 million
Jul 21, 1 AM $0.318
-0.44%
$66.21 million $3.88 million
Jul 21, 12 AM $0.32
-0.22%
$66.5 million $3.88 million
Jul 20, 11 PM $0.321
+0.47%
$66.65 million $3.87 million
Jul 20, 10 PM $0.319
-0.04%
$66.33 million $3.87 million
Jul 20, 9 PM $0.319
-0.92%
$66.36 million $3.89 million
Jul 20, 8 PM $0.322
+0.06%
$66.98 million $3.88 million
Jul 20, 7 PM $0.322
-0.42%
$66.94 million $3.86 million
Jul 20, 6 PM $0.323
-1.75%
$67.22 million $3.88 million
Jul 20, 5 PM $0.329
+2.42%
$68.42 million $3.89 million
Jul 20, 4 PM $0.321
-2.49%
$66.8 million $3.89 million
Jul 20, 3 PM $0.33
+10.19%
$68.5 million $3.86 million
Jul 20, 2 PM $0.299
-7.13%
$62.16 million $3.54 million
Jul 20, 1 PM $0.322
-1.37%
$66.94 million $2.74 million
Jul 20, 12 PM $0.326
-1.83%
$67.87 million $2.55 million
Jul 20, 11 AM $0.333
-0.27%
$69.14 million $2.49 million
Jul 20, 10 AM $0.333
-0.20%
$69.32 million $2.5 million
Jul 20, 9 AM $0.334
-0.47%
$69.47 million $2.52 million
Jul 20, 8 AM $0.336
-0.57%
$69.8 million $2.52 million
Jul 20, 7 AM $0.338
+0.20%
$70.2 million $2.52 million
Jul 20, 6 AM $0.337
-0.43%
$70.06 million $2.5 million
Jul 20, 5 AM $0.338
-0.04%
$70.37 million $2.49 million
Jul 20, 4 AM $0.339
-0.15%
$70.4 million $2.49 million
Jul 20, 3 AM $0.339
-1.35%
$70.5 million $2.49 million
Jul 20, 2 AM $0.344
+3.29%
$71.47 million $2.5 million
Jul 20, 1 AM $0.333
-1.67%
$69.19 million $2.48 million
Jul 20, 12 AM $0.339
-1.28%
$70.38 million $2.47 million
Jul 19, 11 PM $0.343
+0.81%
$71.29 million $2.5 million
Jul 19, 10 PM $0.34
-1.28%
$70.72 million $2.5 million
Jul 19, 9 PM $0.345
-1.08%
$71.63 million $2.51 million
Jul 19, 8 PM $0.348
+0.87%
$72.41 million $2.52 million
Jul 19, 7 PM $0.345
+0.22%
$71.79 million $2.52 million
Jul 19, 6 PM $0.345
-0.60%
$71.63 million $2.51 million
Jul 19, 5 PM $0.347
-0.08%
$72.06 million $2.51 million
Jul 19, 4 PM $0.347
-0.11%
$72.12 million $2.5 million
Jul 19, 3 PM $0.347
-0.17%
$72.2 million $2.55 million
Jul 19, 2 PM $0.348
-1.74%
$72.33 million $2.59 million
Jul 19, 1 PM $0.354
+0.51%
$73.61 million $2.75 million
Jul 19, 12 PM $0.352
+2.23%
$73.24 million $3.04 million
Jul 19, 11 AM $0.345
-1.29%
$71.64 million $3.08 million
Jul 19, 10 AM $0.349
-0.75%
$72.57 million $3.05 million
Jul 19, 9 AM $0.352
+0.42%
$73.12 million $3.08 million
Jul 19, 8 AM $0.35
+1.45%
$72.81 million $3.21 million
Jul 19, 7 AM $0.345
-0.87%
$71.77 million $3.21 million
Jul 19, 6 AM $0.348
-0.17%
$72.4 million $3.21 million
Jul 19, 5 AM $0.349
-0.21%
$72.52 million $3.21 million
Jul 19, 4 AM $0.35
-0.13%
$72.67 million $3.22 million
Jul 19, 3 AM $0.35
+1.28%
$72.77 million $3.22 million
Jul 19, 2 AM $0.346
+0.56%
$71.85 million $3.2 million
Jul 19, 1 AM $0.344
+0.04%
$71.45 million $3.2 million