UnifAI Historical Data

UAI Page 16
Download
Date Close Price change Market cap Trading volume
May 21, 8 PM $ 0.263
+0.66%
$ 54.63 million $ 2.62 million
May 21, 7 PM $ 0.261
+0.92%
$ 54.27 million $ 2.64 million
May 21, 6 PM $ 0.259
-0.90%
$ 53.77 million $ 2.66 million
May 21, 5 PM $ 0.261
+3.44%
$ 54.26 million $ 2.7 million
May 21, 4 PM $ 0.252
+0.40%
$ 52.47 million $ 2.75 million
May 21, 3 PM $ 0.251
+0.32%
$ 52.26 million $ 2.82 million
May 21, 2 PM $ 0.251
-0.64%
$ 52.1 million $ 2.84 million
May 21, 1 PM $ 0.252
+0.49%
$ 52.44 million $ 2.84 million
May 21, 12 PM $ 0.251
+1.10%
$ 52.18 million $ 2.8 million
May 21, 11 AM $ 0.248
-1.48%
$ 51.62 million $ 2.77 million
May 21, 10 AM $ 0.252
-3.55%
$ 52.39 million $ 2.75 million
May 21, 9 AM $ 0.261
-0.89%
$ 54.32 million $ 2.69 million
May 21, 8 AM $ 0.264
-4.94%
$ 54.8 million $ 2.69 million
May 21, 7 AM $ 0.277
+1.68%
$ 57.64 million $ 2.63 million
May 21, 6 AM $ 0.273
+1.41%
$ 56.69 million $ 2.6 million
May 21, 5 AM $ 0.269
-0.81%
$ 55.9 million $ 2.56 million
May 21, 4 AM $ 0.271
+1.42%
$ 56.35 million $ 2.56 million
May 21, 3 AM $ 0.267
-0.71%
$ 55.57 million $ 2.53 million
May 21, 2 AM $ 0.269
+0.38%
$ 55.97 million $ 2.52 million
May 21, 1 AM $ 0.268
+0.96%
$ 55.75 million $ 2.45 million
May 21, 12 AM $ 0.266
-0.42%
$ 55.22 million $ 2.42 million
May 20, 11 PM $ 0.267
+1.71%
$ 55.46 million $ 2.35 million
May 20, 10 PM $ 0.262
+0.58%
$ 54.52 million $ 2.21 million
May 20, 9 PM $ 0.261
+0.31%
$ 54.21 million $ 2.19 million
May 20, 8 PM $ 0.26
+0.05%
$ 54.04 million $ 2.18 million
May 20, 7 PM $ 0.26
-0.32%
$ 54.01 million $ 2.16 million
May 20, 6 PM $ 0.261
-0.33%
$ 54.18 million $ 2.13 million
May 20, 5 PM $ 0.262
+0.61%
$ 54.36 million $ 2.08 million
May 20, 4 PM $ 0.26
+7.08%
$ 54.03 million $ 2 million
May 20, 3 PM $ 0.243
-0.13%
$ 50.46 million $ 1.9 million
May 20, 2 PM $ 0.243
+2.70%
$ 50.53 million $ 1.88 million
May 20, 1 PM $ 0.237
+1.03%
$ 49.2 million $ 1.87 million
May 20, 12 PM $ 0.234
+2.29%
$ 48.69 million $ 1.87 million
May 20, 11 AM $ 0.229
-0.45%
$ 47.61 million $ 1.86 million
May 20, 10 AM $ 0.23
-0.16%
$ 47.82 million $ 1.88 million
May 20, 9 AM $ 0.23
-0.20%
$ 47.9 million $ 1.87 million
May 20, 8 AM $ 0.231
-0.98%
$ 48 million $ 1.88 million
May 20, 7 AM $ 0.233
+0.44%
$ 48.47 million $ 1.9 million
May 20, 6 AM $ 0.232
+0.26%
$ 48.26 million $ 1.88 million
May 20, 5 AM $ 0.232
+0.89%
$ 48.13 million $ 1.89 million
May 20, 4 AM $ 0.23
-0.45%
$ 47.71 million $ 1.94 million
May 20, 3 AM $ 0.231
+0.29%
$ 47.92 million $ 1.93 million
May 20, 2 AM $ 0.23
-0.49%
$ 47.78 million $ 1.93 million
May 20, 1 AM $ 0.231
+1.22%
$ 48.02 million $ 1.95 million
May 20, 12 AM $ 0.228
-1.39%
$ 47.44 million $ 1.94 million
May 19, 11 PM $ 0.231
+0.82%
$ 48.11 million $ 2 million
May 19, 10 PM $ 0.23
-1.06%
$ 47.72 million $ 2 million
May 19, 9 PM $ 0.232
+0.29%
$ 48.23 million $ 1.99 million
May 19, 8 PM $ 0.231
+0.00%
$ 48.09 million $ 1.97 million
May 19, 7 PM $ 0.231
-0.40%
$ 48.09 million $ 2.01 million