UnifAI Historical Data

UAI Page 16
Download
Date Close Price change Market cap Trading volume
6:07 PM $0.26
-0.11%
$53.97 million $1.13 million
6:06 PM $0.26
-0.10%
$53.97 million $1.12 million
6:05 PM $0.261
-0.04%
$53.97 million $1.11 million
6:04 PM $0.261
-0.03%
$54.18 million $1.1 million
6:03 PM $0.261
-0.10%
$54.18 million $1.1 million
6:02 PM $0.261
-0.12%
$54.18 million $1.1 million
6:01 PM $0.261
+0.05%
$54.18 million $1.1 million
6:00 PM $0.261
+0.02%
$54.18 million $1.1 million
5:59 PM $0.261
+0.03%
$54.28 million $1.1 million
5:58 PM $0.261
-0.08%
$54.28 million $1.1 million
5:57 PM $0.261
-0.10%
$54.28 million $1.1 million
5:56 PM $0.261
-0.18%
$54.28 million $1.1 million
5:55 PM $0.262
+0.01%
$54.28 million $1.1 million
5:54 PM $0.262
-0.02%
$54.45 million $1.1 million
5:53 PM $0.262
-0.06%
$54.45 million $1.1 million
5:52 PM $0.262
+0.02%
$54.45 million $1.1 million
5:51 PM $0.262
+0.00%
$54.45 million $1.1 million
5:50 PM $0.262
-0.03%
$54.45 million $1.1 million
5:49 PM $0.262
-0.02%
$54.5 million $1.09 million
5:48 PM $0.262
+0.16%
$54.5 million $1.09 million
5:47 PM $0.262
+0.07%
$54.5 million $1.09 million
5:46 PM $0.262
-0.03%
$54.5 million $1.09 million
5:45 PM $0.262
-0.04%
$54.5 million $1.09 million
5:44 PM $0.262
+0.09%
$54.42 million $1.08 million
5:43 PM $0.262
-0.35%
$54.42 million $1.08 million
5:42 PM $0.262
-0.19%
$54.42 million $1.08 million
5:41 PM $0.263
-0.19%
$54.42 million $1.08 million
5:40 PM $0.263
-0.04%
$54.42 million $1.08 million
5:39 PM $0.264
-0.07%
$54.79 million $1.07 million
5:38 PM $0.264
-0.02%
$54.79 million $1.07 million
5:37 PM $0.264
-0.05%
$54.79 million $1.07 million
5:36 PM $0.264
-0.04%
$54.79 million $1.07 million
5:35 PM $0.264
-0.03%
$54.79 million $1.07 million
5:34 PM $0.264
+0.05%
$54.89 million $1.07 million
5:33 PM $0.264
-0.09%
$54.89 million $1.07 million
5:32 PM $0.264
-0.05%
$54.89 million $1.07 million
5:31 PM $0.264
+0.00%
$54.89 million $1.07 million
5:30 PM $0.264
-0.01%
$54.89 million $1.07 million
5:29 PM $0.264
+0.05%
$54.95 million $1.07 million
5:28 PM $0.264
-0.06%
$54.95 million $1.07 million
5:27 PM $0.264
+0.00%
$54.95 million $1.07 million
5:26 PM $0.264
-0.03%
$54.95 million $1.07 million
5:25 PM $0.264
+0.01%
$54.95 million $1.07 million
5:24 PM $0.264
+0.01%
$54.97 million $1.07 million
5:23 PM $0.264
-0.09%
$54.97 million $1.07 million
5:22 PM $0.265
-0.06%
$54.97 million $1.08 million
5:21 PM $0.265
-0.04%
$54.97 million $1.08 million
5:20 PM $0.265
-0.02%
$54.97 million $1.08 million
5:19 PM $0.265
-0.01%
$55.08 million $1.08 million
5:18 PM $0.265
-0.22%
$55.08 million $1.08 million