UnifAI Historical Data

UAI Page 17
Download
Date Close Price change Market cap Trading volume
May 19, 7 PM $ 0.231
-0.40%
$ 48.09 million $ 2.01 million
May 19, 6 PM $ 0.232
-0.70%
$ 48.28 million $ 2.02 million
May 19, 5 PM $ 0.234
-1.03%
$ 48.62 million $ 2.05 million
May 19, 4 PM $ 0.236
+1.06%
$ 49.13 million $ 2.13 million
May 19, 3 PM $ 0.234
-1.03%
$ 48.62 million $ 2.21 million
May 19, 2 PM $ 0.236
-0.21%
$ 49.12 million $ 2.31 million
May 19, 1 PM $ 0.237
-0.06%
$ 49.23 million $ 2.31 million
May 19, 12 PM $ 0.237
-1.41%
$ 49.25 million $ 2.31 million
May 19, 11 AM $ 0.24
+1.99%
$ 49.95 million $ 2.35 million
May 19, 10 AM $ 0.236
-0.08%
$ 48.98 million $ 2.39 million
May 19, 9 AM $ 0.236
-0.39%
$ 49.02 million $ 2.39 million
May 19, 8 AM $ 0.237
+0.26%
$ 49.21 million $ 2.38 million
May 19, 7 AM $ 0.236
+2.68%
$ 49.08 million $ 2.37 million
May 19, 6 AM $ 0.23
+3.21%
$ 47.8 million $ 2.38 million
May 19, 5 AM $ 0.223
-2.34%
$ 46.32 million $ 2.39 million
May 19, 4 AM $ 0.228
+0.61%
$ 47.43 million $ 2.35 million
May 19, 3 AM $ 0.227
+0.05%
$ 47.15 million $ 2.36 million
May 19, 2 AM $ 0.227
-1.40%
$ 47.12 million $ 2.35 million
May 19, 1 AM $ 0.23
-0.53%
$ 47.79 million $ 2.36 million
May 19, 12 AM $ 0.231
-2.58%
$ 48.05 million $ 2.36 million
May 18, 11 PM $ 0.237
-0.27%
$ 49.32 million $ 2.33 million
May 18, 10 PM $ 0.238
-0.49%
$ 49.45 million $ 2.35 million
May 18, 9 PM $ 0.239
-0.58%
$ 49.69 million $ 2.38 million
May 18, 8 PM $ 0.24
+1.24%
$ 49.98 million $ 2.4 million
May 18, 7 PM $ 0.238
-0.71%
$ 49.38 million $ 2.34 million
May 18, 6 PM $ 0.239
-0.86%
$ 49.74 million $ 2.32 million
May 18, 5 PM $ 0.241
-2.00%
$ 50.17 million $ 2.3 million
May 18, 4 PM $ 0.246
+1.86%
$ 51.19 million $ 2.26 million
May 18, 3 PM $ 0.242
+3.94%
$ 50.26 million $ 2.12 million
May 18, 2 PM $ 0.233
+0.20%
$ 48.35 million $ 2.01 million
May 18, 1 PM $ 0.232
+0.57%
$ 48.25 million $ 2.02 million
May 18, 12 PM $ 0.231
-0.22%
$ 47.98 million $ 2.02 million
May 18, 11 AM $ 0.231
+2.65%
$ 48.08 million $ 2 million
May 18, 10 AM $ 0.225
+0.07%
$ 46.84 million $ 1.95 million
May 18, 9 AM $ 0.225
-2.62%
$ 46.81 million $ 1.95 million
May 18, 8 AM $ 0.231
-0.35%
$ 48.07 million $ 1.96 million
May 18, 7 AM $ 0.232
+1.71%
$ 48.24 million $ 1.94 million
May 18, 6 AM $ 0.228
-0.80%
$ 47.43 million $ 1.93 million
May 18, 5 AM $ 0.23
+1.07%
$ 47.81 million $ 1.91 million
May 18, 4 AM $ 0.228
-0.65%
$ 47.3 million $ 1.89 million
May 18, 3 AM $ 0.229
+0.06%
$ 47.61 million $ 1.89 million
May 18, 2 AM $ 0.229
+1.13%
$ 47.58 million $ 1.96 million
May 18, 1 AM $ 0.226
+0.76%
$ 47.05 million $ 1.94 million
May 18, 12 AM $ 0.225
+0.19%
$ 46.7 million $ 1.94 million
May 17, 11 PM $ 0.224
-2.46%
$ 46.6 million $ 1.92 million
May 17, 10 PM $ 0.23
-0.95%
$ 47.78 million $ 1.9 million
May 17, 9 PM $ 0.232
+2.15%
$ 48.24 million $ 1.88 million
May 17, 8 PM $ 0.227
+0.20%
$ 47.22 million $ 1.86 million
May 17, 7 PM $ 0.227
-0.36%
$ 47.13 million $ 1.86 million
May 17, 6 PM $ 0.228
+1.82%
$ 47.3 million $ 1.85 million