UnifAI Historical Data

UAI Page 17
Download
Date Close Price change Market cap Trading volume
Jul 19, 1 AM $0.344
+0.04%
$71.45 million $3.2 million
Jul 19, 12 AM $0.344
-0.08%
$71.42 million $3.2 million
Jul 18, 11 PM $0.344
+0.09%
$71.48 million $3.17 million
Jul 18, 10 PM $0.344
-0.66%
$71.41 million $3.21 million
Jul 18, 9 PM $0.346
+0.57%
$71.88 million $3.21 million
Jul 18, 8 PM $0.344
-1.80%
$71.48 million $3.2 million
Jul 18, 7 PM $0.35
-0.77%
$72.79 million $3.21 million
Jul 18, 6 PM $0.353
-1.09%
$73.34 million $3.22 million
Jul 18, 5 PM $0.357
+3.09%
$74.15 million $3.21 million
Jul 18, 4 PM $0.346
+1.00%
$71.93 million $3.16 million
Jul 18, 3 PM $0.343
-1.66%
$71.22 million $3.1 million
Jul 18, 2 PM $0.348
-3.66%
$72.43 million $3.07 million
Jul 18, 1 PM $0.362
-5.53%
$75.18 million $2.83 million
Jul 18, 12 PM $0.383
+0.25%
$79.58 million $2.59 million
Jul 18, 11 AM $0.382
-0.06%
$79.38 million $2.53 million
Jul 18, 10 AM $0.382
+0.40%
$79.43 million $2.53 million
Jul 18, 9 AM $0.381
+2.86%
$79.11 million $2.5 million
Jul 18, 8 AM $0.37
+1.18%
$76.92 million $2.34 million
Jul 18, 7 AM $0.366
+0.47%
$76.02 million $2.33 million
Jul 18, 6 AM $0.364
+0.10%
$75.66 million $2.32 million
Jul 18, 5 AM $0.364
-0.14%
$75.59 million $2.33 million
Jul 18, 4 AM $0.364
+1.43%
$75.69 million $2.33 million
Jul 18, 3 AM $0.359
-0.85%
$74.62 million $2.32 million
Jul 18, 2 AM $0.362
+0.27%
$75.27 million $2.36 million
Jul 18, 1 AM $0.361
-0.60%
$75.06 million $2.37 million
Jul 18, 12 AM $0.363
-0.35%
$75.51 million $2.38 million
Jul 17, 11 PM $0.365
+0.03%
$75.78 million $2.38 million
Jul 17, 10 PM $0.364
+0.32%
$75.76 million $2.33 million
Jul 17, 9 PM $0.363
+0.88%
$75.51 million $2.34 million
Jul 17, 8 PM $0.36
+0.30%
$74.85 million $2.34 million
Jul 17, 7 PM $0.359
-1.06%
$74.63 million $2.33 million
Jul 17, 6 PM $0.363
+0.87%
$75.43 million $2.32 million
Jul 17, 5 PM $0.36
+0.82%
$74.77 million $2.32 million
Jul 17, 4 PM $0.357
-1.84%
$74.17 million $2.33 million
Jul 17, 3 PM $0.363
+0.38%
$75.56 million $2.34 million
Jul 17, 2 PM $0.362
+1.15%
$75.27 million $2.34 million
Jul 17, 1 PM $0.358
+0.97%
$74.41 million $2.33 million
Jul 17, 12 PM $0.355
-2.14%
$73.7 million $2.31 million
Jul 17, 11 AM $0.362
+0.64%
$75.31 million $2.36 million
Jul 17, 10 AM $0.36
-0.03%
$74.83 million $2.39 million
Jul 17, 9 AM $0.36
-1.37%
$74.86 million $2.38 million
Jul 17, 8 AM $0.365
-0.94%
$75.89 million $2.41 million
Jul 17, 7 AM $0.369
+0.80%
$76.61 million $2.45 million
Jul 17, 6 AM $0.366
-1.13%
$76.01 million $2.47 million
Jul 17, 5 AM $0.37
-1.45%
$76.87 million $2.49 million
Jul 17, 4 AM $0.375
+0.33%
$78 million $2.53 million
Jul 17, 3 AM $0.374
+1.74%
$77.73 million $2.54 million
Jul 17, 2 AM $0.368
-0.58%
$76.4 million $2.51 million
Jul 17, 1 AM $0.37
+0.20%
$76.85 million $2.67 million
Jul 17, 12 AM $0.369
+1.51%
$76.7 million $2.72 million