UnifAI Historical Data

UAI Page 18
Download
Date Close Price change Market cap Trading volume
Jul 17, 12 AM $0.369
+1.51%
$76.7 million $2.72 million
Jul 16, 11 PM $0.363
-2.44%
$75.55 million $2.77 million
Jul 16, 10 PM $0.373
+0.74%
$77.44 million $2.79 million
Jul 16, 9 PM $0.37
-0.71%
$76.87 million $2.81 million
Jul 16, 8 PM $0.372
+0.58%
$77.42 million $2.81 million
Jul 16, 7 PM $0.37
+0.00%
$76.97 million $2.82 million
Jul 16, 6 PM $0.37
+0.07%
$76.98 million $2.88 million
Jul 16, 5 PM $0.37
-0.09%
$76.92 million $2.88 million
Jul 16, 4 PM $0.37
+0.76%
$76.99 million $2.99 million
Jul 16, 3 PM $0.368
+0.51%
$76.41 million $3.08 million
Jul 16, 2 PM $0.366
-0.51%
$76.02 million $3.15 million
Jul 16, 1 PM $0.368
+3.66%
$76.41 million $3.24 million
Jul 16, 12 PM $0.355
-1.83%
$73.71 million $3.42 million
Jul 16, 11 AM $0.361
-1.81%
$75.08 million $3.61 million
Jul 16, 10 AM $0.368
+0.11%
$76.46 million $3.81 million
Jul 16, 9 AM $0.367
+0.77%
$76.38 million $3.9 million
Jul 16, 8 AM $0.365
-1.62%
$75.8 million $4.15 million
Jul 16, 7 AM $0.371
+0.28%
$77.05 million $4.2 million
Jul 16, 6 AM $0.37
-1.49%
$76.84 million $4.26 million
Jul 16, 5 AM $0.375
+0.80%
$78 million $4.3 million
Jul 16, 4 AM $0.372
-0.18%
$77.38 million $4.39 million
Jul 16, 3 AM $0.373
+0.41%
$77.52 million $4.46 million
Jul 16, 2 AM $0.371
-3.13%
$77.21 million $4.47 million
Jul 16, 1 AM $0.383
+0.48%
$79.7 million $4.33 million
Jul 16, 12 AM $0.382
+0.71%
$79.32 million $4.31 million
Jul 15, 11 PM $0.379
+0.10%
$78.77 million $4.27 million
Jul 15, 10 PM $0.379
-0.27%
$78.69 million $4.27 million
Jul 15, 9 PM $0.38
+0.84%
$78.91 million $4.27 million
Jul 15, 8 PM $0.376
+0.32%
$78.25 million $4.34 million
Jul 15, 7 PM $0.375
+0.35%
$78 million $4.34 million
Jul 15, 6 PM $0.374
+0.79%
$77.73 million $4.31 million
Jul 15, 5 PM $0.371
+1.27%
$77.13 million $4.32 million
Jul 15, 4 PM $0.366
-1.82%
$76.16 million $4.21 million
Jul 15, 3 PM $0.373
-1.94%
$77.57 million $4.19 million
Jul 15, 2 PM $0.381
+0.20%
$79.1 million $4.15 million
Jul 15, 1 PM $0.38
-1.54%
$78.95 million $4.09 million
Jul 15, 12 PM $0.386
+3.40%
$80.18 million $3.9 million
Jul 15, 11 AM $0.373
-6.04%
$77.55 million $3.74 million
Jul 15, 10 AM $0.397
+0.32%
$82.53 million $3.65 million
Jul 15, 9 AM $0.396
-1.46%
$82.26 million $3.83 million
Jul 15, 8 AM $0.402
+4.47%
$83.48 million $3.76 million
Jul 15, 7 AM $0.384
-0.43%
$79.91 million $3.95 million
Jul 15, 6 AM $0.386
+0.50%
$80.25 million $3.89 million
Jul 15, 5 AM $0.384
+0.25%
$79.85 million $3.86 million
Jul 15, 4 AM $0.383
+4.21%
$79.65 million $3.74 million
Jul 15, 3 AM $0.368
-0.84%
$76.43 million $3.65 million
Jul 15, 2 AM $0.371
-0.35%
$77.08 million $3.65 million
Jul 15, 1 AM $0.372
-1.67%
$77.35 million $3.66 million
Jul 15, 12 AM $0.378
-0.45%
$78.67 million $3.64 million
Jul 14, 11 PM $0.38
-0.07%
$79.02 million $3.64 million