UnifAI Historical Data

UAI Page 18
Download
Date Close Price change Market cap Trading volume
May 17, 6 PM $ 0.228
+1.82%
$ 47.3 million $ 1.85 million
May 17, 5 PM $ 0.223
-0.18%
$ 46.45 million $ 1.85 million
May 17, 4 PM $ 0.224
+0.58%
$ 46.53 million $ 1.88 million
May 17, 3 PM $ 0.223
+0.72%
$ 46.27 million $ 1.87 million
May 17, 2 PM $ 0.221
-0.41%
$ 45.94 million $ 1.88 million
May 17, 1 PM $ 0.222
-1.13%
$ 46.13 million $ 1.87 million
May 17, 12 PM $ 0.224
-0.75%
$ 46.65 million $ 1.86 million
May 17, 11 AM $ 0.226
-1.07%
$ 47.01 million $ 1.83 million
May 17, 10 AM $ 0.229
+0.56%
$ 47.51 million $ 1.84 million
May 17, 9 AM $ 0.227
-0.13%
$ 47.25 million $ 1.86 million
May 17, 8 AM $ 0.228
-0.04%
$ 47.31 million $ 1.87 million
May 17, 7 AM $ 0.228
+0.35%
$ 47.33 million $ 1.87 million
May 17, 6 AM $ 0.227
+0.36%
$ 47.16 million $ 1.91 million
May 17, 5 AM $ 0.226
-0.78%
$ 46.99 million $ 1.91 million
May 17, 4 AM $ 0.228
+0.28%
$ 47.36 million $ 1.91 million
May 17, 3 AM $ 0.227
+0.93%
$ 47.24 million $ 1.91 million
May 17, 2 AM $ 0.225
+0.00%
$ 46.8 million $ 1.83 million
May 17, 1 AM $ 0.225
-0.11%
$ 46.8 million $ 1.83 million
May 17, 12 AM $ 0.225
-0.70%
$ 46.86 million $ 1.81 million
May 16, 11 PM $ 0.227
-0.25%
$ 47.19 million $ 1.81 million
May 16, 10 PM $ 0.228
-0.31%
$ 47.31 million $ 1.81 million
May 16, 9 PM $ 0.228
+0.24%
$ 47.45 million $ 1.8 million
May 16, 8 PM $ 0.228
-0.28%
$ 47.34 million $ 1.81 million
May 16, 7 PM $ 0.228
-0.68%
$ 47.47 million $ 1.82 million
May 16, 6 PM $ 0.23
+0.10%
$ 47.8 million $ 1.82 million
May 16, 5 PM $ 0.23
-0.17%
$ 47.75 million $ 1.8 million
May 16, 4 PM $ 0.23
+0.15%
$ 47.83 million $ 1.79 million
May 16, 3 PM $ 0.23
+0.92%
$ 47.76 million $ 1.79 million
May 16, 2 PM $ 0.228
-0.30%
$ 47.32 million $ 1.77 million
May 16, 1 PM $ 0.228
+0.04%
$ 47.46 million $ 1.77 million
May 16, 12 PM $ 0.228
+0.79%
$ 47.44 million $ 1.8 million
May 16, 11 AM $ 0.226
+0.45%
$ 47.07 million $ 1.81 million
May 16, 10 AM $ 0.225
-0.18%
$ 46.86 million $ 1.8 million
May 16, 9 AM $ 0.226
-1.86%
$ 46.94 million $ 1.78 million
May 16, 8 AM $ 0.23
+0.66%
$ 47.84 million $ 1.76 million
May 16, 7 AM $ 0.229
-1.82%
$ 47.52 million $ 1.75 million
May 16, 6 AM $ 0.233
-1.56%
$ 48.4 million $ 1.69 million
May 16, 5 AM $ 0.237
-0.03%
$ 49.17 million $ 1.7 million
May 16, 4 AM $ 0.237
-1.18%
$ 49.19 million $ 1.73 million
May 16, 3 AM $ 0.239
-0.74%
$ 49.78 million $ 1.73 million
May 16, 2 AM $ 0.241
-0.36%
$ 50.15 million $ 1.74 million
May 16, 1 AM $ 0.242
-0.95%
$ 50.33 million $ 1.75 million
May 16, 12 AM $ 0.244
+1.21%
$ 50.81 million $ 1.75 million
May 15, 11 PM $ 0.241
+0.70%
$ 50.2 million $ 1.75 million
May 15, 10 PM $ 0.24
+0.29%
$ 49.85 million $ 1.76 million
May 15, 9 PM $ 0.239
+0.27%
$ 49.71 million $ 1.77 million
May 15, 8 PM $ 0.238
-0.13%
$ 49.57 million $ 1.76 million
May 15, 7 PM $ 0.239
-0.39%
$ 49.64 million $ 1.75 million
May 15, 6 PM $ 0.24
-0.08%
$ 49.83 million $ 1.75 million
May 15, 5 PM $ 0.24
+1.12%
$ 49.87 million $ 1.74 million