UnifAI Historical Data

UAI Page 19
Download
Date Close Price change Market cap Trading volume
Jul 14, 11 PM $0.38
-0.07%
$79.02 million $3.64 million
Jul 14, 10 PM $0.38
+0.41%
$79.07 million $3.66 million
Jul 14, 9 PM $0.379
-1.85%
$78.75 million $3.64 million
Jul 14, 8 PM $0.386
-0.37%
$80.23 million $3.58 million
Jul 14, 7 PM $0.387
+0.50%
$80.53 million $3.59 million
Jul 14, 6 PM $0.385
-0.53%
$80.13 million $3.56 million
Jul 14, 5 PM $0.388
-0.15%
$80.56 million $3.54 million
Jul 14, 4 PM $0.388
+0.34%
$80.68 million $3.53 million
Jul 14, 3 PM $0.387
+0.60%
$80.4 million $3.48 million
Jul 14, 2 PM $0.384
+0.38%
$79.92 million $3.45 million
Jul 14, 1 PM $0.383
+0.32%
$79.62 million $3.44 million
Jul 14, 12 PM $0.382
-2.05%
$79.37 million $3.42 million
Jul 14, 11 AM $0.39
+1.90%
$81.03 million $3.36 million
Jul 14, 10 AM $0.383
-0.98%
$79.52 million $3.27 million
Jul 14, 9 AM $0.386
+3.08%
$80.3 million $3 million
Jul 14, 8 AM $0.375
+5.85%
$77.9 million $2.83 million
Jul 14, 7 AM $0.354
-1.30%
$73.6 million $2.5 million
Jul 14, 6 AM $0.359
-0.98%
$74.57 million $2.5 million
Jul 14, 5 AM $0.362
-1.59%
$75.3 million $2.53 million
Jul 14, 4 AM $0.368
+2.80%
$76.52 million $2.58 million
Jul 14, 3 AM $0.358
-1.36%
$74.44 million $2.6 million
Jul 14, 2 AM $0.363
+0.63%
$75.46 million $2.66 million
Jul 14, 1 AM $0.361
-0.18%
$74.99 million $2.65 million
Jul 14, 12 AM $0.361
+1.22%
$75.13 million $2.67 million
Jul 13, 11 PM $0.357
+1.63%
$74.22 million $2.7 million
Jul 13, 10 PM $0.351
+1.34%
$73.03 million $2.68 million
Jul 13, 9 PM $0.347
+0.53%
$72.06 million $2.7 million
Jul 13, 8 PM $0.345
-1.14%
$71.68 million $2.72 million
Jul 13, 7 PM $0.349
+1.48%
$72.51 million $2.7 million
Jul 13, 6 PM $0.344
-2.13%
$71.45 million $2.73 million
Jul 13, 5 PM $0.351
+0.71%
$73.01 million $2.73 million
Jul 13, 4 PM $0.349
+2.09%
$72.49 million $2.74 million
Jul 13, 3 PM $0.342
+0.70%
$71.01 million $2.72 million
Jul 13, 2 PM $0.339
+0.35%
$70.51 million $2.72 million
Jul 13, 1 PM $0.338
+1.03%
$70.27 million $2.72 million
Jul 13, 12 PM $0.335
+2.48%
$69.54 million $2.74 million
Jul 13, 11 AM $0.326
-0.16%
$67.85 million $2.75 million
Jul 13, 10 AM $0.327
-0.05%
$67.96 million $2.76 million
Jul 13, 9 AM $0.327
-0.58%
$68 million $2.82 million
Jul 13, 8 AM $0.329
-0.80%
$68.39 million $2.82 million
Jul 13, 7 AM $0.332
+0.52%
$68.95 million $3.12 million
Jul 13, 6 AM $0.33
-1.41%
$68.59 million $3.25 million
Jul 13, 5 AM $0.335
+0.66%
$69.55 million $3.23 million
Jul 13, 4 AM $0.332
+3.49%
$69.1 million $3.21 million
Jul 13, 3 AM $0.321
-4.68%
$66.77 million $3.15 million
Jul 13, 2 AM $0.337
-0.36%
$70.04 million $3.14 million
Jul 13, 1 AM $0.338
-0.49%
$70.3 million $3.19 million
Jul 13, 12 AM $0.34
+0.39%
$70.65 million $3.15 million
Jul 12, 11 PM $0.339
+0.94%
$70.38 million $3.12 million
Jul 12, 10 PM $0.335
-1.33%
$69.73 million $3.11 million