UnifAI Historical Data

UAI Page 19
Download
Date Close Price change Market cap Trading volume
May 15, 6 PM $ 0.24
-0.08%
$ 49.83 million $ 1.75 million
May 15, 5 PM $ 0.24
+1.12%
$ 49.87 million $ 1.74 million
May 15, 4 PM $ 0.237
+1.21%
$ 49.32 million $ 1.75 million
May 15, 3 PM $ 0.234
-0.57%
$ 48.73 million $ 1.75 million
May 15, 2 PM $ 0.236
-1.17%
$ 49.01 million $ 1.76 million
May 15, 1 PM $ 0.239
-2.47%
$ 49.59 million $ 1.78 million
May 15, 12 PM $ 0.245
+0.22%
$ 50.85 million $ 1.79 million
May 15, 11 AM $ 0.244
-0.64%
$ 50.74 million $ 1.78 million
May 15, 10 AM $ 0.246
+1.40%
$ 51.07 million $ 1.78 million
May 15, 9 AM $ 0.242
-0.30%
$ 50.36 million $ 1.78 million
May 15, 8 AM $ 0.243
-0.69%
$ 50.51 million $ 1.78 million
May 15, 7 AM $ 0.245
+0.25%
$ 50.86 million $ 1.79 million
May 15, 6 AM $ 0.244
+1.84%
$ 50.74 million $ 1.8 million
May 15, 5 AM $ 0.24
-2.69%
$ 49.82 million $ 1.79 million
May 15, 4 AM $ 0.246
-0.23%
$ 51.2 million $ 1.79 million
May 15, 3 AM $ 0.247
-0.10%
$ 51.32 million $ 1.8 million
May 15, 2 AM $ 0.247
-0.01%
$ 51.37 million $ 1.81 million
May 15, 1 AM $ 0.247
-0.91%
$ 51.37 million $ 1.82 million
May 15, 12 AM $ 0.249
+1.17%
$ 51.85 million $ 1.84 million
May 14, 11 PM $ 0.247
-1.01%
$ 51.25 million $ 1.87 million
May 14, 10 PM $ 0.249
-1.62%
$ 51.77 million $ 1.87 million
May 14, 9 PM $ 0.253
-0.19%
$ 52.62 million $ 1.85 million
May 14, 8 PM $ 0.254
-0.12%
$ 52.72 million $ 1.86 million
May 14, 7 PM $ 0.254
-0.31%
$ 52.78 million $ 1.88 million
May 14, 6 PM $ 0.255
-0.34%
$ 52.95 million $ 1.91 million
May 14, 5 PM $ 0.256
+0.48%
$ 53.13 million $ 1.93 million
May 14, 4 PM $ 0.254
-1.29%
$ 52.87 million $ 1.94 million
May 14, 3 PM $ 0.258
+0.21%
$ 53.56 million $ 1.98 million
May 14, 2 PM $ 0.257
+1.45%
$ 53.45 million $ 2.03 million
May 14, 1 PM $ 0.253
-0.28%
$ 52.69 million $ 2.03 million
May 14, 12 PM $ 0.254
+1.58%
$ 52.84 million $ 2.04 million
May 14, 11 AM $ 0.25
-0.59%
$ 52.02 million $ 2.09 million
May 14, 10 AM $ 0.252
+0.32%
$ 52.33 million $ 2.15 million
May 14, 9 AM $ 0.251
-0.33%
$ 52.16 million $ 2.33 million
May 14, 8 AM $ 0.252
+0.67%
$ 52.33 million $ 2.36 million
May 14, 7 AM $ 0.25
-0.13%
$ 51.99 million $ 2.38 million
May 14, 6 AM $ 0.25
-2.22%
$ 52.05 million $ 2.39 million
May 14, 5 AM $ 0.256
+2.66%
$ 53.23 million $ 2.42 million
May 14, 4 AM $ 0.249
+1.68%
$ 51.86 million $ 2.41 million
May 14, 3 AM $ 0.245
-2.93%
$ 51 million $ 2.4 million
May 14, 2 AM $ 0.253
-0.21%
$ 52.54 million $ 2.4 million
May 14, 1 AM $ 0.253
-0.04%
$ 52.65 million $ 2.39 million
May 14, 12 AM $ 0.253
+1.90%
$ 52.68 million $ 2.38 million
May 13, 11 PM $ 0.249
-0.66%
$ 51.69 million $ 2.36 million
May 13, 10 PM $ 0.25
+0.16%
$ 52.04 million $ 2.39 million
May 13, 9 PM $ 0.25
+0.16%
$ 51.95 million $ 2.42 million
May 13, 8 PM $ 0.25
-0.63%
$ 51.87 million $ 2.41 million
May 13, 7 PM $ 0.251
+3.50%
$ 52.2 million $ 2.42 million
May 13, 6 PM $ 0.243
+0.95%
$ 50.44 million $ 2.38 million
May 13, 5 PM $ 0.24
+0.50%
$ 49.96 million $ 2.38 million