UnifAI Historical Data

UAI Page 2
Download
Date Close Price change Market cap Trading volume
5:11 PM $ 0.264
-0.17%
$ 55.05 million $ 3.73 million
5:10 PM $ 0.264
+0.04%
$ 55.05 million $ 3.73 million
5:09 PM $ 0.264
-0.78%
$ 54.91 million $ 3.73 million
5:08 PM $ 0.266
-0.26%
$ 54.91 million $ 3.72 million
5:07 PM $ 0.267
-0.47%
$ 54.91 million $ 3.72 million
5:06 PM $ 0.268
+0.07%
$ 54.91 million $ 3.72 million
5:05 PM $ 0.268
-0.12%
$ 54.91 million $ 3.72 million
5:04 PM $ 0.268
+1.54%
$ 55.78 million $ 3.7 million
5:03 PM $ 0.264
-0.04%
$ 55.78 million $ 3.69 million
5:02 PM $ 0.264
-0.16%
$ 55.78 million $ 3.69 million
5:01 PM $ 0.265
-0.09%
$ 55.78 million $ 3.69 million
5:00 PM $ 0.265
-0.01%
$ 55.78 million $ 3.7 million
4:59 PM $ 0.265
+0.25%
$ 55.08 million $ 3.69 million
4:58 PM $ 0.264
-0.56%
$ 55.08 million $ 3.69 million
4:57 PM $ 0.266
-0.06%
$ 55.08 million $ 3.69 million
4:56 PM $ 0.266
+0.47%
$ 55.08 million $ 3.69 million
4:55 PM $ 0.265
+0.18%
$ 55.08 million $ 3.69 million
4:54 PM $ 0.264
+0.26%
$ 54.94 million $ 3.68 million
4:53 PM $ 0.264
+0.10%
$ 54.94 million $ 3.68 million
4:52 PM $ 0.263
+0.10%
$ 54.94 million $ 3.67 million
4:51 PM $ 0.263
+0.38%
$ 54.94 million $ 3.67 million
4:50 PM $ 0.262
+0.38%
$ 54.94 million $ 3.66 million
4:49 PM $ 0.261
+0.21%
$ 54.29 million $ 3.65 million
4:48 PM $ 0.261
-0.33%
$ 54.29 million $ 3.65 million
4:47 PM $ 0.261
-0.65%
$ 54.29 million $ 3.65 million
4:46 PM $ 0.263
+0.49%
$ 54.29 million $ 3.63 million
4:45 PM $ 0.262
+0.43%
$ 54.29 million $ 3.63 million
4:44 PM $ 0.261
+0.27%
$ 54.2 million $ 3.62 million
4:43 PM $ 0.26
+0.20%
$ 54.2 million $ 3.61 million
4:42 PM $ 0.26
-0.43%
$ 54.2 million $ 3.61 million
4:41 PM $ 0.261
+0.12%
$ 54.2 million $ 3.61 million
4:40 PM $ 0.261
-0.11%
$ 54.2 million $ 3.6 million
4:39 PM $ 0.261
-0.72%
$ 54.25 million $ 3.6 million
4:38 PM $ 0.263
-0.01%
$ 54.25 million $ 3.6 million
4:37 PM $ 0.263
+0.29%
$ 54.25 million $ 3.6 million
4:36 PM $ 0.262
-0.08%
$ 54.25 million $ 3.59 million
4:35 PM $ 0.262
-1.57%
$ 54.25 million $ 3.58 million
4:34 PM $ 0.266
-0.39%
$ 55.4 million $ 3.58 million
4:33 PM $ 0.267
+0.01%
$ 55.4 million $ 3.57 million
4:32 PM $ 0.267
+0.41%
$ 55.4 million $ 3.56 million
4:31 PM $ 0.266
-0.45%
$ 55.4 million $ 3.54 million
4:30 PM $ 0.267
+0.01%
$ 55.4 million $ 3.53 million
4:29 PM $ 0.267
-0.29%
$ 55.59 million $ 3.52 million
4:28 PM $ 0.268
-0.23%
$ 55.59 million $ 3.5 million
4:27 PM $ 0.269
-0.17%
$ 55.59 million $ 3.5 million
4:26 PM $ 0.269
+0.07%
$ 55.59 million $ 3.51 million
4:25 PM $ 0.269
-0.09%
$ 55.59 million $ 3.5 million
4:24 PM $ 0.269
-0.92%
$ 55.96 million $ 3.5 million
4:23 PM $ 0.272
+0.16%
$ 55.96 million $ 3.49 million
4:22 PM $ 0.271
+0.35%
$ 55.96 million $ 3.49 million