UnifAI Historical Data

UAI Page 20
Download
Date Close Price change Market cap Trading volume
Jul 12, 10 PM $0.335
-1.33%
$69.73 million $3.11 million
Jul 12, 9 PM $0.34
-0.88%
$70.66 million $3.11 million
Jul 12, 8 PM $0.343
-1.04%
$71.29 million $3.09 million
Jul 12, 7 PM $0.347
-1.85%
$72.05 million $3.11 million
Jul 12, 6 PM $0.353
-0.40%
$73.4 million $3.09 million
Jul 12, 5 PM $0.354
+0.37%
$73.69 million $3.1 million
Jul 12, 4 PM $0.353
-0.10%
$73.42 million $3.08 million
Jul 12, 3 PM $0.354
-2.76%
$73.5 million $3.08 million
Jul 12, 2 PM $0.364
-0.60%
$75.58 million $3.09 million
Jul 12, 1 PM $0.366
+4.57%
$76.04 million $3.08 million
Jul 12, 12 PM $0.35
-1.70%
$72.72 million $3.03 million
Jul 12, 11 AM $0.356
-0.50%
$73.98 million $3.02 million
Jul 12, 10 AM $0.358
-4.35%
$74.34 million $3.05 million
Jul 12, 9 AM $0.374
-0.78%
$77.72 million $3.02 million
Jul 12, 8 AM $0.377
-4.39%
$78.33 million $3.04 million
Jul 12, 7 AM $0.394
-2.43%
$81.97 million $2.79 million
Jul 12, 6 AM $0.404
+0.89%
$84.01 million $2.65 million
Jul 12, 5 AM $0.401
-0.13%
$83.27 million $2.65 million
Jul 12, 4 AM $0.401
+1.58%
$83.38 million $2.63 million
Jul 12, 3 AM $0.395
-0.35%
$82.08 million $2.64 million
Jul 12, 2 AM $0.396
+0.03%
$82.37 million $2.63 million
Jul 12, 1 AM $0.396
-0.14%
$82.35 million $2.6 million
Jul 12, 12 AM $0.397
-0.38%
$82.47 million $2.6 million
Jul 11, 11 PM $0.398
-0.46%
$82.78 million $2.59 million
Jul 11, 10 PM $0.4
+0.41%
$83.16 million $2.59 million
Jul 11, 9 PM $0.398
+0.36%
$82.82 million $2.58 million
Jul 11, 8 PM $0.397
+3.35%
$82.53 million $2.59 million
Jul 11, 7 PM $0.384
+0.58%
$79.85 million $2.61 million
Jul 11, 6 PM $0.382
+0.04%
$79.39 million $2.63 million
Jul 11, 5 PM $0.382
+0.38%
$79.36 million $2.62 million
Jul 11, 4 PM $0.38
-0.88%
$79.05 million $2.63 million
Jul 11, 3 PM $0.384
-0.30%
$79.75 million $2.64 million
Jul 11, 2 PM $0.385
-0.36%
$79.99 million $2.68 million
Jul 11, 1 PM $0.386
+1.12%
$80.29 million $2.76 million
Jul 11, 12 PM $0.382
-1.39%
$79.41 million $2.75 million
Jul 11, 11 AM $0.387
-2.55%
$80.53 million $2.76 million
Jul 11, 10 AM $0.398
-0.60%
$82.64 million $2.74 million
Jul 11, 9 AM $0.4
-0.02%
$83.13 million $2.74 million
Jul 11, 8 AM $0.4
-0.35%
$83.15 million $2.73 million
Jul 11, 7 AM $0.401
+0.73%
$83.44 million $2.75 million
Jul 11, 6 AM $0.398
-0.82%
$82.84 million $2.75 million
Jul 11, 5 AM $0.402
+0.89%
$83.52 million $2.77 million
Jul 11, 4 AM $0.398
+1.32%
$82.78 million $2.81 million
Jul 11, 3 AM $0.393
-1.78%
$81.71 million $2.83 million
Jul 11, 2 AM $0.4
-0.48%
$83.18 million $2.86 million
Jul 11, 1 AM $0.402
-0.16%
$83.58 million $2.88 million
Jul 11, 12 AM $0.403
+1.88%
$83.72 million $2.89 million
Jul 10, 11 PM $0.395
+0.17%
$82.18 million $2.91 million
Jul 10, 10 PM $0.395
-0.95%
$82.04 million $2.92 million
Jul 10, 9 PM $0.398
-0.49%
$82.83 million $2.95 million