UnifAI Historical Data

UAI Page 20
Download
Date Close Price change Market cap Trading volume
May 13, 5 PM $ 0.24
+0.50%
$ 49.96 million $ 2.38 million
May 13, 4 PM $ 0.239
-1.15%
$ 49.72 million $ 2.37 million
May 13, 3 PM $ 0.242
-1.79%
$ 50.29 million $ 2.4 million
May 13, 2 PM $ 0.246
-0.17%
$ 51.21 million $ 2.4 million
May 13, 1 PM $ 0.247
+0.22%
$ 51.3 million $ 2.4 million
May 13, 12 PM $ 0.246
-1.97%
$ 51.18 million $ 2.38 million
May 13, 11 AM $ 0.251
-1.07%
$ 52.21 million $ 2.33 million
May 13, 10 AM $ 0.254
-3.29%
$ 52.78 million $ 2.28 million
May 13, 9 AM $ 0.263
-0.33%
$ 54.58 million $ 2.11 million
May 13, 8 AM $ 0.263
-0.97%
$ 54.75 million $ 2.09 million
May 13, 7 AM $ 0.266
+0.12%
$ 55.29 million $ 2.09 million
May 13, 6 AM $ 0.266
+0.07%
$ 55.22 million $ 2.15 million
May 13, 5 AM $ 0.265
-0.43%
$ 55.19 million $ 2.16 million
May 13, 4 AM $ 0.267
-0.20%
$ 55.43 million $ 2.18 million
May 13, 3 AM $ 0.267
+0.05%
$ 55.54 million $ 2.31 million
May 13, 2 AM $ 0.267
+0.32%
$ 55.51 million $ 2.41 million
May 13, 1 AM $ 0.266
+1.18%
$ 55.34 million $ 2.41 million
May 13, 12 AM $ 0.263
+0.10%
$ 54.69 million $ 2.42 million
May 12, 11 PM $ 0.263
-1.37%
$ 54.64 million $ 2.41 million
May 12, 10 PM $ 0.266
-0.26%
$ 55.4 million $ 2.4 million
May 12, 9 PM $ 0.267
-0.27%
$ 55.54 million $ 2.39 million
May 12, 8 PM $ 0.268
+0.03%
$ 55.69 million $ 2.4 million
May 12, 7 PM $ 0.268
+0.70%
$ 55.68 million $ 2.4 million
May 12, 6 PM $ 0.266
+0.57%
$ 55.29 million $ 2.4 million
May 12, 5 PM $ 0.264
+1.65%
$ 54.98 million $ 2.42 million
May 12, 4 PM $ 0.26
-2.26%
$ 54.09 million $ 2.44 million
May 12, 3 PM $ 0.266
-1.65%
$ 55.33 million $ 2.4 million
May 12, 2 PM $ 0.271
-0.23%
$ 56.26 million $ 2.35 million
May 12, 1 PM $ 0.271
+0.17%
$ 56.39 million $ 2.38 million
May 12, 12 PM $ 0.271
-0.35%
$ 56.29 million $ 2.38 million
May 12, 11 AM $ 0.272
-0.79%
$ 56.51 million $ 2.39 million
May 12, 10 AM $ 0.274
-0.97%
$ 56.96 million $ 2.4 million
May 12, 9 AM $ 0.277
+0.38%
$ 57.51 million $ 2.43 million
May 12, 8 AM $ 0.276
-0.11%
$ 57.3 million $ 2.48 million
May 12, 7 AM $ 0.276
+0.10%
$ 57.36 million $ 2.5 million
May 12, 6 AM $ 0.276
-0.86%
$ 57.3 million $ 2.48 million
May 12, 5 AM $ 0.278
-0.33%
$ 57.8 million $ 2.64 million
May 12, 4 AM $ 0.279
-0.33%
$ 57.99 million $ 3.39 million
May 12, 3 AM $ 0.28
+0.54%
$ 58.17 million $ 3.06 million
May 12, 2 AM $ 0.278
+0.83%
$ 57.86 million $ 3.01 million
May 12, 1 AM $ 0.276
-0.16%
$ 57.38 million $ 3.07 million
May 12, 12 AM $ 0.276
+0.14%
$ 57.48 million $ 3.08 million
May 11, 11 PM $ 0.276
-1.32%
$ 57.4 million $ 3.08 million
May 11, 10 PM $ 0.28
+0.71%
$ 58.17 million $ 3.08 million
May 11, 9 PM $ 0.278
+0.47%
$ 57.75 million $ 3.08 million
May 11, 8 PM $ 0.277
+0.39%
$ 57.48 million $ 3.08 million
May 11, 7 PM $ 0.275
-0.51%
$ 57.26 million $ 3.07 million
May 11, 6 PM $ 0.277
-0.35%
$ 57.56 million $ 3.07 million
May 11, 5 PM $ 0.278
-0.60%
$ 57.76 million $ 3.06 million
May 11, 4 PM $ 0.28
+0.72%
$ 58.11 million $ 3.04 million