UnifAI Historical Data

UAI Page 21
Download
Date Close Price change Market cap Trading volume
Jul 10, 9 PM $0.398
-0.49%
$82.83 million $2.95 million
Jul 10, 8 PM $0.4
-0.11%
$83.24 million $2.99 million
Jul 10, 7 PM $0.401
-0.15%
$83.33 million $2.98 million
Jul 10, 6 PM $0.401
+1.24%
$83.46 million $2.98 million
Jul 10, 5 PM $0.397
-0.44%
$82.45 million $2.99 million
Jul 10, 4 PM $0.398
+0.90%
$82.81 million $3.01 million
Jul 10, 3 PM $0.395
-0.02%
$82.07 million $3.02 million
Jul 10, 2 PM $0.395
-2.22%
$82.09 million $3.01 million
Jul 10, 1 PM $0.404
+1.66%
$83.95 million $2.99 million
Jul 10, 12 PM $0.397
+0.97%
$82.58 million $3.04 million
Jul 10, 11 AM $0.393
+3.71%
$81.78 million $3.14 million
Jul 10, 10 AM $0.379
-0.68%
$78.86 million $3.24 million
Jul 10, 9 AM $0.382
+1.38%
$79.4 million $3.36 million
Jul 10, 8 AM $0.377
-1.62%
$78.32 million $3.67 million
Jul 10, 7 AM $0.383
+0.83%
$79.61 million $4.19 million
Jul 10, 6 AM $0.38
-1.30%
$78.96 million $5.08 million
Jul 10, 5 AM $0.385
-1.48%
$80 million $5.2 million
Jul 10, 4 AM $0.391
+2.71%
$81.2 million $5.24 million
Jul 10, 3 AM $0.38
+1.20%
$79.07 million $5.32 million
Jul 10, 2 AM $0.376
-0.75%
$78.13 million $5.36 million
Jul 10, 1 AM $0.379
+0.37%
$78.71 million $5.48 million
Jul 10, 12 AM $0.377
-1.37%
$78.42 million $5.65 million
Jul 9, 11 PM $0.382
+0.02%
$79.51 million $5.84 million
Jul 9, 10 PM $0.382
-1.09%
$79.5 million $5.85 million
Jul 9, 9 PM $0.387
+0.41%
$80.38 million $5.94 million
Jul 9, 8 PM $0.385
+0.35%
$80.05 million $5.94 million
Jul 9, 7 PM $0.384
+0.16%
$79.76 million $5.95 million
Jul 9, 6 PM $0.383
-1.06%
$79.63 million $5.95 million
Jul 9, 5 PM $0.387
+1.32%
$80.49 million $5.99 million
Jul 9, 4 PM $0.382
+0.49%
$79.44 million $6.04 million
Jul 9, 3 PM $0.38
+0.65%
$79.05 million $6.14 million
Jul 9, 2 PM $0.378
-0.42%
$78.55 million $6.37 million
Jul 9, 1 PM $0.379
-1.45%
$78.89 million $6.68 million
Jul 9, 12 PM $0.385
+1.36%
$80.05 million $7.01 million
Jul 9, 11 AM $0.38
+1.39%
$78.97 million $7.05 million
Jul 9, 10 AM $0.375
+4.88%
$77.89 million $7.1 million
Jul 9, 9 AM $0.357
-8.13%
$74.26 million $7.12 million
Jul 9, 8 AM $0.389
-2.74%
$80.84 million $7 million
Jul 9, 7 AM $0.4
-0.57%
$83.12 million $6.53 million
Jul 9, 6 AM $0.402
-2.51%
$83.59 million $5.65 million
Jul 9, 5 AM $0.412
+2.64%
$85.74 million $5.62 million
Jul 9, 4 AM $0.402
-2.67%
$83.53 million $5.54 million
Jul 9, 3 AM $0.413
+3.26%
$85.83 million $5.45 million
Jul 9, 2 AM $0.4
+3.00%
$83.12 million $5.37 million
Jul 9, 1 AM $0.388
-6.55%
$80.69 million $5.5 million
Jul 9, 12 AM $0.415
+1.17%
$86.34 million $5.53 million
Jul 8, 11 PM $0.411
+0.70%
$85.34 million $5.36 million
Jul 8, 10 PM $0.408
-0.64%
$84.75 million $5.38 million
Jul 8, 9 PM $0.41
+1.28%
$85.3 million $5.32 million
Jul 8, 8 PM $0.405
+0.63%
$84.22 million $5.33 million