UnifAI Historical Data

UAI Page 21
Download
Date Close Price change Market cap Trading volume
May 11, 5 PM $ 0.278
-0.60%
$ 57.76 million $ 3.06 million
May 11, 4 PM $ 0.28
+0.72%
$ 58.11 million $ 3.04 million
May 11, 3 PM $ 0.278
+0.57%
$ 57.69 million $ 3.03 million
May 11, 2 PM $ 0.276
-0.14%
$ 57.37 million $ 3.04 million
May 11, 1 PM $ 0.276
+0.50%
$ 57.45 million $ 3.02 million
May 11, 12 PM $ 0.275
-0.64%
$ 57.16 million $ 3.02 million
May 11, 11 AM $ 0.277
+1.25%
$ 57.53 million $ 3.02 million
May 11, 10 AM $ 0.273
-1.39%
$ 56.82 million $ 2.99 million
May 11, 9 AM $ 0.277
+0.31%
$ 57.62 million $ 2.97 million
May 11, 8 AM $ 0.276
+0.82%
$ 57.44 million $ 2.95 million
May 11, 7 AM $ 0.274
-2.10%
$ 56.97 million $ 2.92 million
May 11, 6 AM $ 0.28
-0.44%
$ 58.19 million $ 2.86 million
May 11, 5 AM $ 0.281
+2.04%
$ 58.45 million $ 2.7 million
May 11, 4 AM $ 0.276
-1.23%
$ 57.28 million $ 2 million
May 11, 3 AM $ 0.279
-0.22%
$ 58 million $ 1.96 million
May 11, 2 AM $ 0.28
-0.30%
$ 58.12 million $ 1.96 million
May 11, 1 AM $ 0.28
+2.56%
$ 58.3 million $ 1.93 million
May 11, 12 AM $ 0.273
-1.26%
$ 56.84 million $ 1.91 million
May 10, 11 PM $ 0.277
-0.67%
$ 57.57 million $ 1.95 million
May 10, 10 PM $ 0.279
+1.71%
$ 57.96 million $ 1.95 million
May 10, 9 PM $ 0.274
+1.53%
$ 56.98 million $ 1.98 million
May 10, 8 PM $ 0.27
-1.77%
$ 56.12 million $ 1.99 million
May 10, 7 PM $ 0.275
-0.64%
$ 57.13 million $ 1.99 million
May 10, 6 PM $ 0.277
+0.34%
$ 57.5 million $ 2 million
May 10, 5 PM $ 0.276
+0.28%
$ 57.3 million $ 2.02 million
May 10, 4 PM $ 0.275
-0.67%
$ 57.14 million $ 2.02 million
May 10, 3 PM $ 0.277
+1.68%
$ 57.52 million $ 2.02 million
May 10, 2 PM $ 0.272
-0.51%
$ 56.57 million $ 2.01 million
May 10, 1 PM $ 0.274
+0.46%
$ 56.86 million $ 2.03 million
May 10, 12 PM $ 0.272
+0.36%
$ 56.6 million $ 2.04 million
May 10, 11 AM $ 0.271
-0.53%
$ 56.39 million $ 2.05 million
May 10, 10 AM $ 0.273
-0.73%
$ 56.69 million $ 2.18 million
May 10, 9 AM $ 0.275
+0.44%
$ 57.11 million $ 2.23 million
May 10, 8 AM $ 0.274
+0.57%
$ 56.86 million $ 2.21 million
May 10, 7 AM $ 0.272
-0.19%
$ 56.54 million $ 2.21 million
May 10, 6 AM $ 0.273
+0.09%
$ 56.65 million $ 2.24 million
May 10, 5 AM $ 0.272
-0.83%
$ 56.6 million $ 2.41 million
May 10, 4 AM $ 0.275
-0.57%
$ 57.07 million $ 2.49 million
May 10, 3 AM $ 0.276
-1.04%
$ 57.39 million $ 2.5 million
May 10, 2 AM $ 0.279
+0.77%
$ 57.99 million $ 2.46 million
May 10, 1 AM $ 0.277
-0.89%
$ 57.56 million $ 2.47 million
May 10, 12 AM $ 0.279
+0.41%
$ 58.08 million $ 2.51 million
May 9, 11 PM $ 0.278
-0.03%
$ 57.84 million $ 2.48 million
May 9, 10 PM $ 0.278
-0.50%
$ 57.85 million $ 2.48 million
May 9, 9 PM $ 0.28
+1.12%
$ 58.15 million $ 2.47 million
May 9, 8 PM $ 0.277
-0.28%
$ 57.5 million $ 2.52 million
May 9, 7 PM $ 0.277
-0.15%
$ 57.66 million $ 2.54 million
May 9, 6 PM $ 0.278
+0.88%
$ 57.75 million $ 2.55 million
May 9, 5 PM $ 0.275
+1.86%
$ 57.25 million $ 2.55 million
May 9, 4 PM $ 0.27
+1.37%
$ 56.21 million $ 2.59 million