UnifAI Historical Data

UAI Page 22
Download
Date Close Price change Market cap Trading volume
Jul 8, 7 PM $0.403
-0.46%
$83.7 million $5.34 million
Jul 8, 6 PM $0.404
+3.22%
$84.09 million $5.41 million
Jul 8, 5 PM $0.392
-1.49%
$81.46 million $5.39 million
Jul 8, 4 PM $0.398
+1.35%
$82.68 million $5.47 million
Jul 8, 3 PM $0.392
-3.44%
$81.58 million $5.5 million
Jul 8, 2 PM $0.406
+2.87%
$84.49 million $5.32 million
Jul 8, 1 PM $0.395
+0.81%
$82.13 million $4.99 million
Jul 8, 12 PM $0.392
+3.63%
$81.47 million $4.69 million
Jul 8, 11 AM $0.378
+3.69%
$78.61 million $4.52 million
Jul 8, 10 AM $0.365
+4.46%
$75.82 million $4.29 million
Jul 8, 9 AM $0.349
+4.46%
$72.58 million $4.07 million
Jul 8, 8 AM $0.334
-0.28%
$69.48 million $3.93 million
Jul 8, 7 AM $0.335
+0.10%
$69.67 million $3.91 million
Jul 8, 6 AM $0.335
+5.38%
$69.6 million $3.9 million
Jul 8, 5 AM $0.318
+1.19%
$66.04 million $3.8 million
Jul 8, 4 AM $0.314
+1.20%
$65.27 million $3.78 million
Jul 8, 3 AM $0.31
-4.00%
$64.49 million $3.74 million
Jul 8, 2 AM $0.323
-10.98%
$67.18 million $3.71 million
Jul 8, 1 AM $0.363
-1.73%
$75.47 million $3.51 million
Jul 8, 12 AM $0.369
+0.87%
$76.79 million $3.36 million
Jul 7, 11 PM $0.366
+1.48%
$76.13 million $3.3 million
Jul 7, 10 PM $0.361
-0.73%
$75.04 million $3.22 million
Jul 7, 9 PM $0.364
+1.84%
$75.6 million $3.19 million
Jul 7, 8 PM $0.357
+0.76%
$74.23 million $3.11 million
Jul 7, 7 PM $0.354
+0.22%
$73.67 million $3.03 million
Jul 7, 6 PM $0.354
-0.97%
$73.51 million $2.95 million
Jul 7, 5 PM $0.357
-0.40%
$74.23 million $2.91 million
Jul 7, 4 PM $0.358
+3.91%
$74.52 million $2.77 million
Jul 7, 3 PM $0.345
+2.36%
$71.72 million $2.62 million
Jul 7, 2 PM $0.337
+3.61%
$70.06 million $2.53 million
Jul 7, 1 PM $0.325
+0.71%
$67.62 million $2.49 million
Jul 7, 12 PM $0.323
+1.08%
$67.14 million $2.42 million
Jul 7, 11 AM $0.32
+0.02%
$66.43 million $2.39 million
Jul 7, 10 AM $0.319
-0.07%
$66.41 million $2.39 million
Jul 7, 9 AM $0.32
+0.35%
$66.46 million $2.36 million
Jul 7, 8 AM $0.319
-0.36%
$66.23 million $2.33 million
Jul 7, 7 AM $0.32
+0.48%
$66.46 million $2.29 million
Jul 7, 6 AM $0.318
+2.14%
$66.15 million $2.27 million
Jul 7, 5 AM $0.312
+1.41%
$64.76 million $2.26 million
Jul 7, 4 AM $0.307
+0.51%
$63.87 million $2.23 million
Jul 7, 3 AM $0.306
+0.42%
$63.54 million $2.24 million
Jul 7, 2 AM $0.304
-0.10%
$63.27 million $2.24 million
Jul 7, 1 AM $0.305
+0.63%
$63.34 million $2.23 million
Jul 7, 12 AM $0.303
+0.58%
$62.94 million $2.22 million
Jul 6, 11 PM $0.301
-0.55%
$62.58 million $2.22 million
Jul 6, 10 PM $0.303
+1.41%
$62.92 million $2.23 million
Jul 6, 9 PM $0.298
-0.38%
$62.05 million $2.24 million
Jul 6, 8 PM $0.3
-0.47%
$62.28 million $2.24 million
Jul 6, 7 PM $0.301
-0.07%
$62.57 million $2.24 million
Jul 6, 6 PM $0.301
-0.68%
$62.62 million $2.24 million