UnifAI Historical Data

UAI Page 22
Download
Date Close Price change Market cap Trading volume
May 9, 4 PM $ 0.27
+1.37%
$ 56.21 million $ 2.59 million
May 9, 3 PM $ 0.267
-0.36%
$ 55.45 million $ 2.62 million
May 9, 2 PM $ 0.268
-1.19%
$ 55.66 million $ 2.67 million
May 9, 1 PM $ 0.271
-1.69%
$ 56.33 million $ 2.67 million
May 9, 12 PM $ 0.276
-0.40%
$ 57.29 million $ 2.73 million
May 9, 11 AM $ 0.277
+0.11%
$ 57.52 million $ 2.77 million
May 9, 10 AM $ 0.276
+1.49%
$ 57.46 million $ 2.68 million
May 9, 9 AM $ 0.272
-1.29%
$ 56.61 million $ 2.72 million
May 9, 8 AM $ 0.276
-0.22%
$ 57.36 million $ 3.7 million
May 9, 7 AM $ 0.277
-1.15%
$ 57.48 million $ 3.8 million
May 9, 6 AM $ 0.28
+0.22%
$ 58.17 million $ 3.8 million
May 9, 5 AM $ 0.279
+2.04%
$ 58.04 million $ 3.65 million
May 9, 4 AM $ 0.274
-0.48%
$ 56.88 million $ 3.6 million
May 9, 3 AM $ 0.275
-0.54%
$ 57.15 million $ 3.61 million
May 9, 2 AM $ 0.276
-1.04%
$ 57.46 million $ 3.62 million
May 9, 1 AM $ 0.279
+0.40%
$ 58.06 million $ 3.65 million
May 9, 12 AM $ 0.278
+0.80%
$ 57.83 million $ 3.64 million
May 8, 11 PM $ 0.276
+0.29%
$ 57.38 million $ 3.64 million
May 8, 10 PM $ 0.275
+1.21%
$ 57.21 million $ 3.64 million
May 8, 9 PM $ 0.272
+1.31%
$ 56.53 million $ 3.7 million
May 8, 8 PM $ 0.268
+0.10%
$ 55.79 million $ 3.74 million
May 8, 7 PM $ 0.268
+0.19%
$ 55.74 million $ 3.74 million
May 8, 6 PM $ 0.267
-0.52%
$ 55.61 million $ 4.03 million
May 8, 5 PM $ 0.269
+1.05%
$ 55.9 million $ 4.03 million
May 8, 4 PM $ 0.266
-0.70%
$ 55.32 million $ 4.03 million
May 8, 3 PM $ 0.268
-0.29%
$ 55.71 million $ 4.02 million
May 8, 2 PM $ 0.269
-0.02%
$ 55.87 million $ 3.99 million
May 8, 1 PM $ 0.269
-1.38%
$ 55.88 million $ 4.01 million
May 8, 12 PM $ 0.273
-0.20%
$ 56.66 million $ 3.96 million
May 8, 11 AM $ 0.273
-0.99%
$ 56.77 million $ 3.98 million
May 8, 10 AM $ 0.276
-0.74%
$ 57.34 million $ 3.96 million
May 8, 9 AM $ 0.278
-4.42%
$ 57.77 million $ 3.92 million
May 8, 8 AM $ 0.291
+0.61%
$ 60.44 million $ 2.83 million
May 8, 7 AM $ 0.289
+0.00%
$ 60.08 million $ 2.77 million
May 8, 6 AM $ 0.289
-1.85%
$ 60.08 million $ 2.86 million
May 8, 5 AM $ 0.294
+0.35%
$ 61.21 million $ 2.91 million
May 8, 4 AM $ 0.293
+3.37%
$ 61.01 million $ 2.89 million
May 8, 3 AM $ 0.284
+0.41%
$ 59.02 million $ 2.9 million
May 8, 2 AM $ 0.283
-1.26%
$ 58.78 million $ 2.93 million
May 8, 1 AM $ 0.286
-1.21%
$ 59.53 million $ 2.91 million
May 8, 12 AM $ 0.29
-0.92%
$ 60.23 million $ 2.93 million
May 7, 11 PM $ 0.292
-0.77%
$ 60.79 million $ 2.95 million
May 7, 10 PM $ 0.295
-2.24%
$ 61.26 million $ 2.96 million
May 7, 9 PM $ 0.302
-2.64%
$ 62.68 million $ 2.98 million
May 7, 8 PM $ 0.31
-0.44%
$ 64.39 million $ 3.01 million
May 7, 7 PM $ 0.311
-0.04%
$ 64.67 million $ 3 million
May 7, 6 PM $ 0.311
-0.45%
$ 64.7 million $ 3.04 million
May 7, 5 PM $ 0.313
-0.46%
$ 64.99 million $ 3.13 million
May 7, 4 PM $ 0.314
-0.22%
$ 65.29 million $ 3.3 million
May 7, 3 PM $ 0.315
-0.16%
$ 65.44 million $ 4.31 million