UnifAI Historical Data

UAI Page 23
Download
Date Close Price change Market cap Trading volume
May 7, 3 PM $ 0.315
-0.16%
$ 65.44 million $ 4.31 million
May 7, 2 PM $ 0.315
-0.34%
$ 65.55 million $ 5.42 million
May 7, 1 PM $ 0.316
-2.42%
$ 65.78 million $ 6.66 million
May 7, 12 PM $ 0.324
+1.05%
$ 67.42 million $ 8.32 million
May 7, 11 AM $ 0.321
-0.92%
$ 66.72 million $ 9.4 million
May 7, 10 AM $ 0.324
-1.10%
$ 67.34 million $ 9.53 million
May 7, 9 AM $ 0.328
+2.23%
$ 68.08 million $ 9.74 million
May 7, 8 AM $ 0.32
-1.94%
$ 66.6 million $ 9.98 million
May 7, 7 AM $ 0.327
+0.76%
$ 67.92 million $ 11.07 million
May 7, 6 AM $ 0.324
+0.23%
$ 67.4 million $ 11.15 million
May 7, 5 AM $ 0.323
-0.20%
$ 67.25 million $ 11.08 million
May 7, 4 AM $ 0.324
+0.76%
$ 67.38 million $ 11.07 million
May 7, 3 AM $ 0.322
-0.29%
$ 66.87 million $ 11.01 million
May 7, 2 AM $ 0.323
-1.26%
$ 67.07 million $ 10.95 million
May 7, 1 AM $ 0.327
+0.02%
$ 67.91 million $ 10.9 million
May 7, 12 AM $ 0.327
-2.11%
$ 67.9 million $ 10.87 million
May 6, 11 PM $ 0.334
-1.03%
$ 69.36 million $ 10.87 million
May 6, 10 PM $ 0.337
-0.53%
$ 70.08 million $ 10.88 million
May 6, 9 PM $ 0.339
-0.09%
$ 70.46 million $ 10.78 million
May 6, 8 PM $ 0.339
-1.51%
$ 70.48 million $ 10.64 million
May 6, 7 PM $ 0.344
-0.74%
$ 71.56 million $ 10.65 million
May 6, 6 PM $ 0.347
-0.35%
$ 72.09 million $ 10.62 million
May 6, 5 PM $ 0.348
+4.28%
$ 72.34 million $ 10.47 million
May 6, 4 PM $ 0.334
-2.28%
$ 69.36 million $ 10.21 million
May 6, 3 PM $ 0.341
-4.52%
$ 70.98 million $ 9.12 million
May 6, 2 PM $ 0.358
-6.70%
$ 74.33 million $ 7.89 million
May 6, 1 PM $ 0.383
-5.91%
$ 79.65 million $ 6.49 million
May 6, 12 PM $ 0.407
+2.96%
$ 84.68 million $ 4.63 million
May 6, 11 AM $ 0.394
+2.27%
$ 81.88 million $ 3.34 million
May 6, 10 AM $ 0.387
+1.08%
$ 80.49 million $ 3.14 million
May 6, 9 AM $ 0.383
+8.97%
$ 79.63 million $ 2.89 million
May 6, 8 AM $ 0.352
+0.64%
$ 73.08 million $ 2.49 million
May 6, 7 AM $ 0.349
+8.34%
$ 72.61 million $ 2.36 million
May 6, 6 AM $ 0.322
-0.62%
$ 67.02 million $ 2.16 million
May 6, 5 AM $ 0.324
+0.83%
$ 67.44 million $ 2.14 million
May 6, 4 AM $ 0.322
-0.30%
$ 66.9 million $ 2.12 million
May 6, 3 AM $ 0.323
+0.44%
$ 67.1 million $ 2.14 million
May 6, 2 AM $ 0.321
-0.35%
$ 66.81 million $ 2.15 million
May 6, 1 AM $ 0.323
+0.01%
$ 67.04 million $ 2.16 million
May 6, 12 AM $ 0.322
+0.81%
$ 67.03 million $ 2.17 million
May 5, 11 PM $ 0.32
-1.16%
$ 66.49 million $ 2.15 million
May 5, 10 PM $ 0.324
-1.22%
$ 67.27 million $ 2.14 million
May 5, 9 PM $ 0.328
-0.81%
$ 68.11 million $ 2.18 million
May 5, 8 PM $ 0.33
+0.10%
$ 68.66 million $ 2.18 million
May 5, 7 PM $ 0.33
-0.51%
$ 68.59 million $ 2.17 million
May 5, 6 PM $ 0.332
-0.47%
$ 68.95 million $ 2.16 million
May 5, 5 PM $ 0.333
+0.28%
$ 69.27 million $ 2.13 million
May 5, 4 PM $ 0.332
+1.55%
$ 69.07 million $ 2.12 million
May 5, 3 PM $ 0.327
+0.79%
$ 68.03 million $ 2.07 million
May 5, 2 PM $ 0.325
-0.05%
$ 67.57 million $ 2.09 million