UnifAI Historical Data

UAI Page 23
Download
Date Close Price change Market cap Trading volume
Jul 6, 6 PM $0.301
-0.68%
$62.62 million $2.24 million
Jul 6, 5 PM $0.303
+0.38%
$63.05 million $2.23 million
Jul 6, 4 PM $0.302
+0.05%
$62.81 million $2.26 million
Jul 6, 3 PM $0.302
+0.17%
$62.78 million $2.24 million
Jul 6, 2 PM $0.302
-0.79%
$62.68 million $2.26 million
Jul 6, 1 PM $0.304
+0.64%
$63.18 million $2.23 million
Jul 6, 12 PM $0.302
+0.85%
$62.78 million $2.18 million
Jul 6, 11 AM $0.299
-0.64%
$62.25 million $2.17 million
Jul 6, 10 AM $0.301
+0.36%
$62.65 million $2.18 million
Jul 6, 9 AM $0.3
+0.72%
$62.42 million $2.19 million
Jul 6, 8 AM $0.298
+0.06%
$61.97 million $2.19 million
Jul 6, 7 AM $0.298
-0.29%
$61.94 million $2.21 million
Jul 6, 6 AM $0.299
+0.05%
$62.11 million $2.22 million
Jul 6, 5 AM $0.299
-0.35%
$62.08 million $2.26 million
Jul 6, 4 AM $0.3
-0.13%
$62.3 million $2.27 million
Jul 6, 3 AM $0.3
-0.75%
$62.38 million $2.26 million
Jul 6, 2 AM $0.302
+0.27%
$62.85 million $2.27 million
Jul 6, 1 AM $0.302
-0.24%
$62.68 million $2.31 million
Jul 6, 12 AM $0.302
-0.21%
$62.83 million $2.31 million
Jul 5, 11 PM $0.303
+0.41%
$62.96 million $2.31 million
Jul 5, 10 PM $0.302
-0.52%
$62.71 million $2.31 million
Jul 5, 9 PM $0.303
+1.79%
$63.04 million $2.29 million
Jul 5, 8 PM $0.298
+0.34%
$61.93 million $2.26 million
Jul 5, 7 PM $0.297
-0.15%
$61.72 million $2.27 million
Jul 5, 6 PM $0.297
+0.69%
$61.81 million $2.28 million
Jul 5, 5 PM $0.295
-1.46%
$61.39 million $2.3 million
Jul 5, 4 PM $0.3
+0.24%
$62.3 million $2.27 million
Jul 5, 3 PM $0.299
-0.88%
$62.15 million $2.3 million
Jul 5, 2 PM $0.302
-0.33%
$62.7 million $2.4 million
Jul 5, 1 PM $0.303
-1.14%
$62.91 million $2.43 million
Jul 5, 12 PM $0.306
+1.12%
$63.64 million $2.47 million
Jul 5, 11 AM $0.303
+0.01%
$62.93 million $2.48 million
Jul 5, 10 AM $0.303
+1.62%
$62.93 million $2.48 million
Jul 5, 9 AM $0.298
-0.29%
$61.93 million $2.47 million
Jul 5, 8 AM $0.299
+0.85%
$62.11 million $2.48 million
Jul 5, 7 AM $0.296
-0.98%
$61.58 million $2.49 million
Jul 5, 6 AM $0.299
-2.75%
$62.19 million $2.52 million
Jul 5, 5 AM $0.308
-0.12%
$63.95 million $2.49 million
Jul 5, 4 AM $0.308
-0.88%
$64.02 million $2.57 million
Jul 5, 3 AM $0.311
+0.03%
$64.59 million $2.59 million
Jul 5, 2 AM $0.311
+0.27%
$64.58 million $2.62 million
Jul 5, 1 AM $0.31
+0.40%
$64.4 million $2.66 million
Jul 5, 12 AM $0.309
+0.59%
$64.15 million $2.68 million
Jul 4, 11 PM $0.307
-0.16%
$63.77 million $2.69 million
Jul 4, 10 PM $0.307
-0.03%
$63.88 million $2.73 million
Jul 4, 9 PM $0.307
-0.25%
$63.89 million $2.76 million
Jul 4, 8 PM $0.308
-0.41%
$64.05 million $2.8 million
Jul 4, 7 PM $0.309
+0.39%
$64.32 million $2.81 million
Jul 4, 6 PM $0.308
-0.93%
$64.07 million $2.86 million
Jul 4, 5 PM $0.311
+0.47%
$64.67 million $2.91 million