UnifAI Historical Data

UAI Page 24
Download
Date Close Price change Market cap Trading volume
Jul 4, 5 PM $0.311
+0.47%
$64.67 million $2.91 million
Jul 4, 4 PM $0.31
+0.84%
$64.37 million $2.95 million
Jul 4, 3 PM $0.307
-2.09%
$63.83 million $2.98 million
Jul 4, 2 PM $0.314
+0.27%
$65.2 million $2.92 million
Jul 4, 1 PM $0.313
+0.56%
$65.02 million $3.01 million
Jul 4, 12 PM $0.311
-0.68%
$64.65 million $3.2 million
Jul 4, 11 AM $0.313
-0.04%
$65.1 million $3.26 million
Jul 4, 10 AM $0.313
-1.75%
$65.12 million $3.29 million
Jul 4, 9 AM $0.319
+0.90%
$66.28 million $3.32 million
Jul 4, 8 AM $0.316
+0.88%
$65.69 million $3.34 million
Jul 4, 7 AM $0.313
-1.00%
$65.12 million $3.38 million
Jul 4, 6 AM $0.316
+1.83%
$65.77 million $3.38 million
Jul 4, 5 AM $0.311
+0.21%
$64.59 million $3.41 million
Jul 4, 4 AM $0.31
+1.05%
$64.46 million $3.35 million
Jul 4, 3 AM $0.307
+0.36%
$63.78 million $3.36 million
Jul 4, 2 AM $0.306
-0.41%
$63.55 million $3.32 million
Jul 4, 1 AM $0.307
-2.11%
$63.81 million $3.27 million
Jul 4, 12 AM $0.314
+2.19%
$65.18 million $3.31 million
Jul 3, 11 PM $0.307
-2.94%
$63.78 million $3.34 million
Jul 3, 10 PM $0.316
+0.60%
$65.72 million $3.32 million
Jul 3, 9 PM $0.314
-1.98%
$65.22 million $3.31 million
Jul 3, 8 PM $0.32
-1.62%
$66.54 million $3.3 million
Jul 3, 7 PM $0.325
-4.31%
$67.64 million $3.3 million
Jul 3, 6 PM $0.34
-2.62%
$70.71 million $3.3 million
Jul 3, 5 PM $0.349
-4.87%
$72.61 million $3.28 million
Jul 3, 4 PM $0.367
-0.97%
$76.33 million $3.35 million
Jul 3, 3 PM $0.371
-1.06%
$77.07 million $3.38 million
Jul 3, 2 PM $0.375
+0.35%
$77.89 million $3.35 million
Jul 3, 1 PM $0.373
+3.17%
$77.62 million $3.29 million
Jul 3, 12 PM $0.362
+2.76%
$75.23 million $3.05 million
Jul 3, 11 AM $0.352
+1.48%
$73.21 million $3.02 million
Jul 3, 10 AM $0.347
+2.99%
$72.14 million $3.04 million
Jul 3, 9 AM $0.337
-1.81%
$70.05 million $3.1 million
Jul 3, 8 AM $0.343
-2.68%
$71.34 million $3.1 million
Jul 3, 7 AM $0.353
+1.07%
$73.3 million $3.06 million
Jul 3, 6 AM $0.349
-0.11%
$72.53 million $3.09 million
Jul 3, 5 AM $0.349
+0.85%
$72.61 million $3.04 million
Jul 3, 4 AM $0.346
+2.62%
$72 million $3.02 million
Jul 3, 3 AM $0.337
-0.07%
$70.07 million $2.97 million
Jul 3, 2 AM $0.337
-1.82%
$70.12 million $2.99 million
Jul 3, 1 AM $0.344
-2.94%
$71.42 million $2.98 million
Jul 3, 12 AM $0.354
+3.27%
$73.59 million $2.96 million
Jul 2, 11 PM $0.343
+1.20%
$71.26 million $2.89 million
Jul 2, 10 PM $0.339
+1.25%
$70.41 million $2.88 million
Jul 2, 9 PM $0.335
-0.89%
$69.54 million $2.88 million
Jul 2, 8 PM $0.338
+1.17%
$70.17 million $2.88 million
Jul 2, 7 PM $0.334
+0.22%
$69.36 million $2.86 million
Jul 2, 6 PM $0.333
+0.18%
$69.2 million $2.83 million
Jul 2, 5 PM $0.332
+1.04%
$69.08 million $2.8 million
Jul 2, 4 PM $0.329
+3.90%
$68.37 million $2.69 million