UnifAI Historical Data

UAI Page 24
Download
Date Close Price change Market cap Trading volume
May 5, 3 PM $ 0.327
+0.79%
$ 68.03 million $ 2.07 million
May 5, 2 PM $ 0.325
-0.05%
$ 67.57 million $ 2.09 million
May 5, 1 PM $ 0.325
-0.27%
$ 67.6 million $ 2.09 million
May 5, 12 PM $ 0.326
-0.21%
$ 67.72 million $ 2.1 million
May 5, 11 AM $ 0.326
-0.32%
$ 67.86 million $ 2.11 million
May 5, 10 AM $ 0.327
+0.72%
$ 67.98 million $ 2.13 million
May 5, 9 AM $ 0.325
-0.91%
$ 67.5 million $ 2.17 million
May 5, 8 AM $ 0.328
+1.71%
$ 68.12 million $ 2.16 million
May 5, 7 AM $ 0.322
-2.22%
$ 66.95 million $ 2.16 million
May 5, 6 AM $ 0.329
-0.69%
$ 68.43 million $ 2.14 million
May 5, 5 AM $ 0.332
+0.40%
$ 68.98 million $ 2.19 million
May 5, 4 AM $ 0.331
+0.00%
$ 68.75 million $ 2.21 million
May 5, 3 AM $ 0.331
-1.05%
$ 68.75 million $ 2.22 million
May 5, 2 AM $ 0.334
-0.11%
$ 69.48 million $ 2.24 million
May 5, 1 AM $ 0.335
+1.02%
$ 69.56 million $ 2.3 million
May 5, 12 AM $ 0.331
-0.26%
$ 68.86 million $ 2.51 million
May 4, 11 PM $ 0.332
+0.37%
$ 69.03 million $ 2.51 million
May 4, 10 PM $ 0.331
-0.23%
$ 68.78 million $ 2.5 million
May 4, 9 PM $ 0.332
-0.35%
$ 68.94 million $ 2.46 million
May 4, 8 PM $ 0.333
-0.83%
$ 69.18 million $ 2.47 million
May 4, 7 PM $ 0.336
-0.22%
$ 69.76 million $ 2.47 million
May 4, 6 PM $ 0.336
-0.73%
$ 69.92 million $ 2.47 million
May 4, 5 PM $ 0.339
-0.55%
$ 70.43 million $ 2.47 million
May 4, 4 PM $ 0.341
-1.39%
$ 70.82 million $ 2.49 million
May 4, 3 PM $ 0.345
+2.59%
$ 71.82 million $ 2.5 million
May 4, 2 PM $ 0.337
-0.67%
$ 70.01 million $ 2.48 million
May 4, 1 PM $ 0.339
+1.01%
$ 70.48 million $ 2.51 million
May 4, 12 PM $ 0.336
+0.96%
$ 69.78 million $ 2.52 million
May 4, 11 AM $ 0.332
-1.83%
$ 69.11 million $ 2.55 million
May 4, 10 AM $ 0.339
-1.17%
$ 70.4 million $ 2.57 million
May 4, 9 AM $ 0.343
+0.73%
$ 71.23 million $ 2.52 million
May 4, 8 AM $ 0.34
+0.11%
$ 70.72 million $ 2.38 million
May 4, 7 AM $ 0.34
-1.40%
$ 70.63 million $ 2.4 million
May 4, 6 AM $ 0.345
+2.31%
$ 71.72 million $ 2.42 million
May 4, 5 AM $ 0.337
+0.14%
$ 70.06 million $ 2.44 million
May 4, 4 AM $ 0.337
+2.02%
$ 70 million $ 2.48 million
May 4, 3 AM $ 0.33
-0.56%
$ 68.65 million $ 2.48 million
May 4, 2 AM $ 0.332
+3.78%
$ 69.04 million $ 2.52 million
May 4, 1 AM $ 0.32
-6.18%
$ 66.53 million $ 2.5 million
May 4, 12 AM $ 0.341
+0.87%
$ 70.82 million $ 2.33 million
May 3, 11 PM $ 0.338
-1.11%
$ 70.21 million $ 2.36 million
May 3, 10 PM $ 0.342
+1.77%
$ 71 million $ 2.4 million
May 3, 9 PM $ 0.336
-1.24%
$ 69.77 million $ 2.4 million
May 3, 8 PM $ 0.34
+0.48%
$ 70.64 million $ 2.42 million
May 3, 7 PM $ 0.338
-0.43%
$ 70.3 million $ 2.44 million
May 3, 6 PM $ 0.34
-1.21%
$ 70.61 million $ 2.52 million
May 3, 5 PM $ 0.344
-0.83%
$ 71.47 million $ 2.52 million
May 3, 4 PM $ 0.347
-0.91%
$ 72.07 million $ 2.56 million
May 3, 3 PM $ 0.35
+2.15%
$ 72.73 million $ 2.71 million
May 3, 2 PM $ 0.343
-0.70%
$ 71.22 million $ 2.72 million