UnifAI Historical Data

UAI Page 24
Download
Date Close Price change Market cap Trading volume
6:32 PM $0.264
+0.56%
$55.07 million $1.22 million
6:31 PM $0.262
+0.37%
$55.07 million $1.21 million
6:30 PM $0.261
+0.17%
$55.07 million $1.2 million
6:29 PM $0.261
+0.57%
$54.21 million $1.19 million
6:28 PM $0.259
-0.05%
$54.21 million $1.17 million
6:27 PM $0.259
-0.02%
$54.21 million $1.17 million
6:26 PM $0.259
+0.00%
$54.21 million $1.17 million
6:25 PM $0.259
-0.03%
$54.21 million $1.16 million
6:24 PM $0.26
-0.07%
$53.96 million $1.16 million
6:23 PM $0.26
+0.31%
$53.96 million $1.16 million
6:22 PM $0.259
+0.10%
$53.96 million $1.16 million
6:21 PM $0.259
+0.17%
$53.96 million $1.16 million
6:20 PM $0.258
+0.02%
$53.96 million $1.15 million
6:19 PM $0.258
+0.01%
$53.68 million $1.14 million
6:18 PM $0.258
+0.09%
$53.68 million $1.14 million
6:17 PM $0.258
-0.03%
$53.68 million $1.14 million
6:16 PM $0.258
-0.01%
$53.68 million $1.14 million
6:15 PM $0.258
+0.00%
$53.68 million $1.14 million
6:14 PM $0.258
+0.01%
$53.64 million $1.14 million
6:13 PM $0.258
-0.20%
$53.64 million $1.14 million
6:12 PM $0.259
-0.05%
$53.64 million $1.14 million
6:11 PM $0.259
-0.16%
$53.64 million $1.14 million
6:10 PM $0.259
-0.18%
$53.64 million $1.14 million
6:09 PM $0.26
-0.05%
$53.97 million $1.14 million
6:08 PM $0.26
-0.09%
$53.97 million $1.13 million
6:07 PM $0.26
-0.11%
$53.97 million $1.13 million
6:06 PM $0.26
-0.10%
$53.97 million $1.12 million
6:05 PM $0.261
-0.04%
$53.97 million $1.11 million
6:04 PM $0.261
-0.03%
$54.18 million $1.1 million
6:03 PM $0.261
-0.10%
$54.18 million $1.1 million
6:02 PM $0.261
-0.12%
$54.18 million $1.1 million
6:01 PM $0.261
+0.05%
$54.18 million $1.1 million
6:00 PM $0.261
+0.02%
$54.18 million $1.1 million
5:59 PM $0.261
+0.03%
$54.28 million $1.1 million
5:58 PM $0.261
-0.08%
$54.28 million $1.1 million
5:57 PM $0.261
-0.10%
$54.28 million $1.1 million
5:56 PM $0.261
-0.18%
$54.28 million $1.1 million
5:55 PM $0.262
+0.01%
$54.28 million $1.1 million
5:54 PM $0.262
-0.02%
$54.45 million $1.1 million
5:53 PM $0.262
-0.06%
$54.45 million $1.1 million
5:52 PM $0.262
+0.02%
$54.45 million $1.1 million
5:51 PM $0.262
+0.00%
$54.45 million $1.1 million
5:50 PM $0.262
-0.03%
$54.45 million $1.1 million
5:49 PM $0.262
-0.02%
$54.5 million $1.09 million
5:48 PM $0.262
+0.16%
$54.5 million $1.09 million
5:47 PM $0.262
+0.07%
$54.5 million $1.09 million
5:46 PM $0.262
-0.03%
$54.5 million $1.09 million
5:45 PM $0.262
-0.04%
$54.5 million $1.09 million
5:44 PM $0.262
+0.09%
$54.42 million $1.08 million
5:43 PM $0.262
-0.35%
$54.42 million $1.08 million