UnifAI Historical Data

UAI Page 25
Download
Date Close Price change Market cap Trading volume
May 3, 2 PM $ 0.343
-0.70%
$ 71.22 million $ 2.72 million
May 3, 1 PM $ 0.345
-1.07%
$ 71.72 million $ 2.75 million
May 3, 12 PM $ 0.349
+0.03%
$ 72.5 million $ 2.78 million
May 3, 11 AM $ 0.349
+1.65%
$ 72.48 million $ 2.78 million
May 3, 10 AM $ 0.343
+0.62%
$ 71.3 million $ 2.74 million
May 3, 9 AM $ 0.341
+1.67%
$ 70.86 million $ 2.75 million
May 3, 8 AM $ 0.335
-0.96%
$ 69.7 million $ 2.75 million
May 3, 7 AM $ 0.339
-0.78%
$ 70.38 million $ 2.75 million
May 3, 6 AM $ 0.341
+1.29%
$ 70.94 million $ 2.73 million
May 3, 5 AM $ 0.337
+3.11%
$ 70.03 million $ 2.68 million
May 3, 4 AM $ 0.327
+2.01%
$ 67.92 million $ 2.65 million
May 3, 3 AM $ 0.32
+0.23%
$ 66.59 million $ 2.62 million
May 3, 2 AM $ 0.32
-0.75%
$ 66.44 million $ 2.58 million
May 3, 1 AM $ 0.322
+0.70%
$ 66.91 million $ 2.53 million
May 3, 12 AM $ 0.32
-0.26%
$ 66.45 million $ 2.52 million
May 2, 11 PM $ 0.32
-0.86%
$ 66.62 million $ 2.52 million
May 2, 10 PM $ 0.323
-0.44%
$ 67.2 million $ 2.5 million
May 2, 9 PM $ 0.325
-0.62%
$ 67.5 million $ 2.51 million
May 2, 8 PM $ 0.327
-2.54%
$ 67.92 million $ 2.52 million
May 2, 7 PM $ 0.335
-1.98%
$ 69.67 million $ 2.52 million
May 2, 6 PM $ 0.342
-0.01%
$ 71.07 million $ 2.46 million
May 2, 5 PM $ 0.342
+0.37%
$ 71.08 million $ 2.48 million
May 2, 4 PM $ 0.341
+1.04%
$ 70.82 million $ 2.44 million
May 2, 3 PM $ 0.337
+5.02%
$ 70.09 million $ 2.29 million
May 2, 2 PM $ 0.321
+0.18%
$ 66.74 million $ 2.22 million
May 2, 1 PM $ 0.32
-2.39%
$ 66.62 million $ 2.21 million
May 2, 12 PM $ 0.328
+2.54%
$ 68.25 million $ 2.21 million
May 2, 11 AM $ 0.32
+0.22%
$ 66.56 million $ 2.22 million
May 2, 10 AM $ 0.319
-1.09%
$ 66.41 million $ 2.25 million
May 2, 9 AM $ 0.323
+1.18%
$ 67.15 million $ 2.26 million
May 2, 8 AM $ 0.319
+0.03%
$ 66.33 million $ 2.27 million
May 2, 7 AM $ 0.319
-0.07%
$ 66.31 million $ 2.3 million
May 2, 6 AM $ 0.319
-1.00%
$ 66.35 million $ 2.51 million
May 2, 5 AM $ 0.322
+0.66%
$ 67.02 million $ 2.56 million
May 2, 4 AM $ 0.32
-0.97%
$ 66.58 million $ 2.56 million
May 2, 3 AM $ 0.323
-1.55%
$ 67.23 million $ 2.59 million
May 2, 2 AM $ 0.328
+0.42%
$ 68.29 million $ 2.63 million
May 2, 1 AM $ 0.327
+0.04%
$ 68 million $ 2.63 million
May 2, 12 AM $ 0.327
+1.35%
$ 67.97 million $ 2.61 million
May 1, 11 PM $ 0.323
-0.23%
$ 67.07 million $ 2.58 million
May 1, 10 PM $ 0.323
+1.23%
$ 67.22 million $ 2.64 million
May 1, 9 PM $ 0.319
-0.98%
$ 66.41 million $ 2.62 million
May 1, 8 PM $ 0.323
+0.74%
$ 67.07 million $ 2.6 million
May 1, 7 PM $ 0.32
-0.57%
$ 66.57 million $ 2.62 million
May 1, 6 PM $ 0.322
-0.58%
$ 66.96 million $ 2.62 million
May 1, 5 PM $ 0.324
+1.33%
$ 67.27 million $ 2.61 million
May 1, 4 PM $ 0.32
-0.95%
$ 66.45 million $ 2.64 million
May 1, 3 PM $ 0.323
-1.23%
$ 67.09 million $ 2.73 million
May 1, 2 PM $ 0.327
+0.32%
$ 67.92 million $ 2.74 million
May 1, 1 PM $ 0.326
+1.83%
$ 67.69 million $ 2.74 million