UnifAI Historical Data

UAI Page 25
Download
Date Close Price change Market cap Trading volume
Jul 2, 4 PM $0.329
+3.90%
$68.37 million $2.69 million
Jul 2, 3 PM $0.317
-0.57%
$65.81 million $2.58 million
Jul 2, 2 PM $0.318
-1.14%
$66.18 million $2.58 million
Jul 2, 1 PM $0.322
-0.49%
$66.94 million $2.63 million
Jul 2, 12 PM $0.324
+0.27%
$67.27 million $2.65 million
Jul 2, 11 AM $0.323
+0.00%
$67.09 million $2.61 million
Jul 2, 10 AM $0.323
+3.69%
$67.09 million $2.57 million
Jul 2, 9 AM $0.311
+1.19%
$64.7 million $2.5 million
Jul 2, 8 AM $0.308
+0.81%
$63.94 million $2.49 million
Jul 2, 7 AM $0.305
-1.04%
$63.43 million $2.59 million
Jul 2, 6 AM $0.308
-1.23%
$64.09 million $2.53 million
Jul 2, 5 AM $0.312
-1.05%
$64.89 million $2.19 million
Jul 2, 4 AM $0.315
-0.62%
$65.58 million $2.18 million
Jul 2, 3 AM $0.317
-0.10%
$65.98 million $2.18 million
Jul 2, 2 AM $0.318
+1.25%
$66.05 million $2.18 million
Jul 2, 1 AM $0.314
+1.51%
$65.23 million $2.17 million
Jul 2, 12 AM $0.309
-0.33%
$64.26 million $2.25 million
Jul 1, 11 PM $0.31
-1.18%
$64.47 million $2.26 million
Jul 1, 10 PM $0.314
+0.25%
$65.24 million $2.29 million
Jul 1, 9 PM $0.313
+1.43%
$65.08 million $2.28 million
Jul 1, 8 PM $0.309
+0.45%
$64.16 million $2.31 million
Jul 1, 7 PM $0.307
-0.03%
$63.87 million $2.36 million
Jul 1, 6 PM $0.307
-0.20%
$63.89 million $2.4 million
Jul 1, 5 PM $0.308
-0.32%
$64.02 million $2.41 million
Jul 1, 4 PM $0.309
-0.04%
$64.22 million $2.43 million
Jul 1, 3 PM $0.309
+0.19%
$64.25 million $2.52 million
Jul 1, 2 PM $0.308
+1.46%
$64.13 million $2.56 million
Jul 1, 1 PM $0.304
+0.99%
$63.21 million $2.54 million
Jul 1, 12 PM $0.301
-0.66%
$62.59 million $2.53 million
Jul 1, 11 AM $0.303
-0.19%
$63 million $2.54 million
Jul 1, 10 AM $0.304
-0.38%
$63.12 million $2.52 million
Jul 1, 9 AM $0.305
+0.93%
$63.37 million $2.46 million
Jul 1, 8 AM $0.302
+0.45%
$62.78 million $2.45 million
Jul 1, 7 AM $0.301
-0.57%
$62.5 million $2.37 million
Jul 1, 6 AM $0.302
+0.13%
$62.86 million $2.37 million
Jul 1, 5 AM $0.302
-0.68%
$62.78 million $2.32 million
Jul 1, 4 AM $0.304
-0.90%
$63.21 million $2.32 million
Jul 1, 3 AM $0.307
+0.03%
$63.78 million $2.32 million
Jul 1, 2 AM $0.307
-0.14%
$63.76 million $2.33 million
Jul 1, 1 AM $0.307
-1.66%
$63.85 million $2.34 million
Jul 1, 12 AM $0.312
-1.69%
$64.93 million $2.29 million
Jun 30, 11 PM $0.318
+0.45%
$66.05 million $2.29 million
Jun 30, 10 PM $0.316
+0.38%
$65.75 million $2.25 million
Jun 30, 9 PM $0.315
-0.52%
$65.5 million $2.24 million
Jun 30, 8 PM $0.317
+0.73%
$65.84 million $2.19 million
Jun 30, 7 PM $0.314
-0.59%
$65.37 million $2.15 million
Jun 30, 6 PM $0.316
-1.51%
$65.76 million $2.12 million
Jun 30, 5 PM $0.321
+0.11%
$66.77 million $2.12 million
Jun 30, 4 PM $0.321
+0.81%
$66.7 million $2.09 million
Jun 30, 3 PM $0.318
-0.40%
$66.16 million $2 million