Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UnifAI Historical Data

UAI Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 6 AM $0.336
+4.14%
$69.87 million $2.01 million
Aug 30, 5 AM $0.323
+6.07%
$67.09 million $1.76 million
Aug 30, 4 AM $0.304
+5.86%
$63.2 million $1.38 million
Aug 30, 3 AM $0.287
+2.28%
$59.71 million $1.23 million
Aug 30, 2 AM $0.281
+0.21%
$58.37 million $1.2 million
Aug 30, 1 AM $0.28
-1.93%
$58.25 million $1.2 million
Aug 30, 12 AM $0.286
+0.22%
$59.4 million $1.32 million
Aug 29, 11 PM $0.285
-0.06%
$59.27 million $1.31 million
Aug 29, 10 PM $0.285
-0.08%
$59.31 million $1.32 million
Aug 29, 9 PM $0.286
+0.17%
$59.35 million $1.32 million
Aug 29, 8 PM $0.285
-0.61%
$59.25 million $1.33 million
Aug 29, 7 PM $0.287
+0.54%
$59.62 million $1.25 million
Aug 29, 6 PM $0.285
+4.98%
$59.3 million $1.24 million
Aug 29, 5 PM $0.272
-0.13%
$56.48 million $1.18 million
Aug 29, 4 PM $0.272
+2.70%
$56.56 million $1.21 million
Aug 29, 3 PM $0.265
+1.32%
$55.07 million $1.23 million
Aug 29, 2 PM $0.261
-1.80%
$54.35 million $1.31 million
Aug 29, 1 PM $0.266
-0.23%
$55.35 million $1.41 million
Aug 29, 12 PM $0.267
+1.27%
$55.48 million $1.47 million
Aug 29, 11 AM $0.264
-1.12%
$54.78 million $1.55 million
Aug 29, 10 AM $0.267
-1.00%
$55.4 million $1.62 million
Aug 29, 9 AM $0.269
+0.07%
$55.97 million $1.7 million
Aug 29, 8 AM $0.269
+0.28%
$55.93 million $1.73 million
Aug 29, 7 AM $0.268
+0.16%
$55.77 million $1.91 million
Aug 29, 6 AM $0.268
+0.79%
$55.69 million $2.02 million
Aug 29, 5 AM $0.266
-0.40%
$55.26 million $2.05 million
Aug 29, 4 AM $0.267
-0.15%
$55.48 million $2.07 million
Aug 29, 3 AM $0.267
-1.06%
$55.57 million $2.27 million
Aug 29, 2 AM $0.27
-0.41%
$56.16 million $2.3 million
Aug 29, 1 AM $0.271
+0.49%
$56.39 million $2.34 million
Aug 29, 12 AM $0.27
-1.36%
$56.12 million $2.34 million
Aug 28, 11 PM $0.274
+0.47%
$56.89 million $2.34 million
Aug 28, 10 PM $0.272
+1.82%
$56.63 million $2.35 million
Aug 28, 9 PM $0.268
-0.48%
$55.62 million $2.36 million
Aug 28, 8 PM $0.269
-1.50%
$55.89 million $2.38 million
Aug 28, 7 PM $0.273
+1.94%
$56.74 million $2.4 million
Aug 28, 6 PM $0.268
-0.04%
$55.66 million $2.47 million
Aug 28, 5 PM $0.268
+0.87%
$55.68 million $2.55 million
Aug 28, 4 PM $0.266
+1.13%
$55.2 million $2.53 million
Aug 28, 3 PM $0.263
-1.55%
$54.58 million $2.49 million
Aug 28, 2 PM $0.267
-0.80%
$55.45 million $2.41 million
Aug 28, 1 PM $0.269
+0.47%
$55.89 million $2.34 million
Aug 28, 12 PM $0.268
+0.64%
$55.63 million $2.32 million
Aug 28, 11 AM $0.266
-0.61%
$55.28 million $2.25 million
Aug 28, 10 AM $0.268
+0.94%
$55.62 million $2.21 million
Aug 28, 9 AM $0.265
+1.34%
$55.1 million $2.19 million
Aug 28, 8 AM $0.262
-3.21%
$54.36 million $2.2 million
Aug 28, 7 AM $0.27
-2.30%
$56.16 million $2.09 million
Aug 28, 6 AM $0.277
-1.96%
$57.49 million $2.14 million
Aug 28, 5 AM $0.282
+0.94%
$58.64 million $2.15 million