UnifAI Historical Data

UAI Page 26
Download
Date Close Price change Market cap Trading volume
May 1, 1 PM $ 0.326
+1.83%
$ 67.69 million $ 2.74 million
May 1, 12 PM $ 0.32
-0.24%
$ 66.47 million $ 2.71 million
May 1, 11 AM $ 0.32
-1.66%
$ 66.61 million $ 2.69 million
May 1, 10 AM $ 0.326
-2.42%
$ 67.74 million $ 2.69 million
May 1, 9 AM $ 0.334
+2.14%
$ 69.42 million $ 2.72 million
May 1, 8 AM $ 0.327
+1.34%
$ 68.05 million $ 2.74 million
May 1, 7 AM $ 0.323
+2.44%
$ 67.11 million $ 2.75 million
May 1, 6 AM $ 0.313
-4.74%
$ 65.15 million $ 2.59 million
May 1, 5 AM $ 0.329
-2.38%
$ 68.43 million $ 2.56 million
May 1, 4 AM $ 0.337
-1.72%
$ 69.97 million $ 2.54 million
May 1, 3 AM $ 0.344
-3.53%
$ 71.49 million $ 2.57 million
May 1, 2 AM $ 0.356
+0.85%
$ 74.11 million $ 2.54 million
May 1, 1 AM $ 0.353
+0.65%
$ 73.45 million $ 2.58 million
May 1, 12 AM $ 0.35
+0.38%
$ 72.85 million $ 2.58 million
Apr 30, 11 PM $ 0.349
+0.30%
$ 72.58 million $ 2.58 million
Apr 30, 10 PM $ 0.348
-0.08%
$ 72.36 million $ 2.53 million
Apr 30, 9 PM $ 0.349
-1.12%
$ 72.46 million $ 2.56 million
Apr 30, 8 PM $ 0.353
+2.38%
$ 73.28 million $ 2.66 million
Apr 30, 7 PM $ 0.344
+0.53%
$ 71.58 million $ 2.62 million
Apr 30, 6 PM $ 0.344
-2.38%
$ 71.44 million $ 2.62 million
Apr 30, 5 PM $ 0.352
+0.14%
$ 73.25 million $ 2.67 million
Apr 30, 4 PM $ 0.351
-3.13%
$ 72.99 million $ 2.65 million
Apr 30, 3 PM $ 0.363
-1.16%
$ 75.42 million $ 2.57 million
Apr 30, 2 PM $ 0.367
-1.15%
$ 76.27 million $ 2.64 million
Apr 30, 1 PM $ 0.371
-1.30%
$ 77.1 million $ 2.68 million
Apr 30, 12 PM $ 0.375
+1.57%
$ 77.92 million $ 2.72 million
Apr 30, 11 AM $ 0.37
+0.88%
$ 76.85 million $ 2.74 million
Apr 30, 10 AM $ 0.367
+2.26%
$ 76.29 million $ 2.75 million
Apr 30, 9 AM $ 0.359
-1.96%
$ 74.61 million $ 2.71 million
Apr 30, 8 AM $ 0.366
+0.98%
$ 76.1 million $ 2.73 million
Apr 30, 7 AM $ 0.363
+2.33%
$ 75.42 million $ 2.69 million
Apr 30, 6 AM $ 0.354
+0.84%
$ 73.63 million $ 2.65 million
Apr 30, 5 AM $ 0.351
-0.76%
$ 73.02 million $ 2.66 million
Apr 30, 4 AM $ 0.354
+1.40%
$ 73.58 million $ 2.77 million
Apr 30, 3 AM $ 0.348
+1.47%
$ 72.37 million $ 3 million
Apr 30, 2 AM $ 0.343
-1.86%
$ 71.39 million $ 3.05 million
Apr 30, 1 AM $ 0.35
+0.19%
$ 72.83 million $ 3.06 million
Apr 30, 12 AM $ 0.349
-1.84%
$ 72.6 million $ 3.08 million
Apr 29, 11 PM $ 0.356
+0.53%
$ 73.96 million $ 3.12 million
Apr 29, 10 PM $ 0.354
+0.87%
$ 73.53 million $ 3.18 million
Apr 29, 9 PM $ 0.35
+2.33%
$ 72.85 million $ 3.19 million
Apr 29, 8 PM $ 0.342
+0.30%
$ 71.15 million $ 3.14 million
Apr 29, 7 PM $ 0.341
-1.12%
$ 70.94 million $ 3.17 million
Apr 29, 6 PM $ 0.346
+0.07%
$ 71.85 million $ 3.33 million
Apr 29, 5 PM $ 0.345
+1.05%
$ 71.8 million $ 3.46 million
Apr 29, 4 PM $ 0.342
+1.26%
$ 71.05 million $ 3.68 million
Apr 29, 3 PM $ 0.338
-3.15%
$ 70.16 million $ 3.71 million
Apr 29, 2 PM $ 0.348
-0.93%
$ 72.33 million $ 3.65 million
Apr 29, 1 PM $ 0.351
-2.55%
$ 73.01 million $ 3.62 million
Apr 29, 12 PM $ 0.36
+0.47%
$ 74.92 million $ 3.65 million