UnifAI Historical Data

UAI Page 26
Download
Date Close Price change Market cap Trading volume
Jun 30, 3 PM $0.318
-0.40%
$66.16 million $2 million
Jun 30, 2 PM $0.32
+5.29%
$66.43 million $2.01 million
Jun 30, 1 PM $0.304
+2.08%
$63.1 million $1.94 million
Jun 30, 12 PM $0.297
-1.74%
$61.81 million $1.93 million
Jun 30, 11 AM $0.303
-0.59%
$62.91 million $1.93 million
Jun 30, 10 AM $0.304
+0.24%
$63.28 million $1.93 million
Jun 30, 9 AM $0.304
-0.59%
$63.13 million $1.94 million
Jun 30, 8 AM $0.305
+1.99%
$63.5 million $1.94 million
Jun 30, 7 AM $0.3
+0.66%
$62.26 million $1.9 million
Jun 30, 6 AM $0.298
-0.12%
$61.86 million $1.91 million
Jun 30, 5 AM $0.298
-0.07%
$61.93 million $1.93 million
Jun 30, 4 AM $0.298
+1.30%
$61.97 million $1.93 million
Jun 30, 3 AM $0.294
+0.10%
$61.18 million $1.94 million
Jun 30, 2 AM $0.294
+0.88%
$61.11 million $1.93 million
Jun 30, 1 AM $0.291
-1.01%
$60.58 million $1.93 million
Jun 30, 12 AM $0.294
-2.14%
$61.2 million $1.9 million
Jun 29, 11 PM $0.301
+0.38%
$62.54 million $1.9 million
Jun 29, 10 PM $0.3
-0.77%
$62.3 million $1.91 million
Jun 29, 9 PM $0.302
+0.21%
$62.78 million $1.91 million
Jun 29, 8 PM $0.301
-0.31%
$62.65 million $1.91 million
Jun 29, 7 PM $0.302
-0.19%
$62.85 million $1.9 million
Jun 29, 6 PM $0.303
+0.59%
$62.97 million $1.94 million
Jun 29, 5 PM $0.301
+0.91%
$62.59 million $1.95 million
Jun 29, 4 PM $0.298
-0.57%
$62.03 million $1.99 million
Jun 29, 3 PM $0.3
-1.70%
$62.38 million $2.03 million
Jun 29, 2 PM $0.305
+0.11%
$63.46 million $2.01 million
Jun 29, 1 PM $0.305
-3.02%
$63.39 million $2.03 million
Jun 29, 12 PM $0.314
+0.47%
$65.36 million $2.05 million
Jun 29, 11 AM $0.313
+0.80%
$65.06 million $2.04 million
Jun 29, 10 AM $0.31
-0.29%
$64.54 million $2.05 million
Jun 29, 9 AM $0.311
+0.11%
$64.73 million $2.08 million
Jun 29, 8 AM $0.311
-1.92%
$64.65 million $2.08 million
Jun 29, 7 AM $0.317
+2.38%
$65.92 million $2.09 million
Jun 29, 6 AM $0.31
+0.68%
$64.39 million $2.2 million
Jun 29, 5 AM $0.308
+0.20%
$63.96 million $2.25 million
Jun 29, 4 AM $0.307
+0.53%
$63.83 million $2.31 million
Jun 29, 3 AM $0.305
+0.94%
$63.5 million $2.31 million
Jun 29, 2 AM $0.303
+1.01%
$62.91 million $2.36 million
Jun 29, 1 AM $0.3
-0.09%
$62.28 million $2.39 million
Jun 29, 12 AM $0.3
-0.06%
$62.33 million $2.43 million
Jun 28, 11 PM $0.3
+0.24%
$62.37 million $2.44 million
Jun 28, 10 PM $0.299
+0.49%
$62.22 million $2.47 million
Jun 28, 9 PM $0.298
-0.28%
$61.91 million $2.62 million
Jun 28, 8 PM $0.299
+1.44%
$62.09 million $2.68 million
Jun 28, 7 PM $0.294
-0.25%
$61.21 million $2.76 million
Jun 28, 6 PM $0.295
+1.47%
$61.36 million $2.72 million
Jun 28, 5 PM $0.291
-1.38%
$60.47 million $2.7 million
Jun 28, 4 PM $0.295
-0.64%
$61.32 million $2.66 million
Jun 28, 3 PM $0.297
-2.31%
$61.71 million $2.66 million
Jun 28, 2 PM $0.304
-1.11%
$63.17 million $2.64 million