UnifAI Historical Data

UAI Page 27
Download
Date Close Price change Market cap Trading volume
Apr 29, 12 PM $ 0.36
+0.47%
$ 74.92 million $ 3.65 million
Apr 29, 11 AM $ 0.358
-0.85%
$ 74.43 million $ 3.65 million
Apr 29, 10 AM $ 0.361
-2.11%
$ 75.05 million $ 3.67 million
Apr 29, 9 AM $ 0.368
-1.74%
$ 76.51 million $ 3.67 million
Apr 29, 8 AM $ 0.375
+0.32%
$ 77.87 million $ 3.65 million
Apr 29, 7 AM $ 0.373
-1.40%
$ 77.62 million $ 3.65 million
Apr 29, 6 AM $ 0.379
+0.20%
$ 78.72 million $ 3.7 million
Apr 29, 5 AM $ 0.378
+0.26%
$ 78.57 million $ 3.71 million
Apr 29, 4 AM $ 0.377
-3.57%
$ 78.39 million $ 3.61 million
Apr 29, 3 AM $ 0.391
+0.24%
$ 81.34 million $ 3.36 million
Apr 29, 2 AM $ 0.39
+1.01%
$ 81.14 million $ 3.31 million
Apr 29, 1 AM $ 0.386
+0.89%
$ 80.32 million $ 3.29 million
Apr 29, 12 AM $ 0.384
+0.01%
$ 79.73 million $ 3.38 million
Apr 28, 11 PM $ 0.383
+0.03%
$ 79.7 million $ 3.49 million
Apr 28, 10 PM $ 0.383
+0.13%
$ 79.63 million $ 3.46 million
Apr 28, 9 PM $ 0.383
+0.37%
$ 79.52 million $ 3.52 million
Apr 28, 8 PM $ 0.381
-1.26%
$ 79.23 million $ 3.52 million
Apr 28, 7 PM $ 0.386
+1.40%
$ 80.27 million $ 3.53 million
Apr 28, 6 PM $ 0.38
+0.12%
$ 79.1 million $ 3.52 million
Apr 28, 5 PM $ 0.38
+7.95%
$ 79.01 million $ 3.46 million
Apr 28, 4 PM $ 0.352
+4.66%
$ 73.18 million $ 3.22 million
Apr 28, 3 PM $ 0.336
+0.11%
$ 69.92 million $ 3.28 million
Apr 28, 2 PM $ 0.336
+1.66%
$ 69.87 million $ 3.44 million
Apr 28, 1 PM $ 0.331
-0.23%
$ 68.73 million $ 3.64 million
Apr 28, 12 PM $ 0.333
-4.36%
$ 69.13 million $ 3.88 million
Apr 28, 11 AM $ 0.348
+2.35%
$ 72.27 million $ 4 million
Apr 28, 10 AM $ 0.339
-1.49%
$ 70.57 million $ 4.71 million
Apr 28, 9 AM $ 0.345
+1.10%
$ 71.69 million $ 5.04 million
Apr 28, 8 AM $ 0.341
+1.24%
$ 70.96 million $ 5.1 million
Apr 28, 7 AM $ 0.337
-3.04%
$ 70 million $ 5.09 million
Apr 28, 6 AM $ 0.347
-2.25%
$ 72.22 million $ 5.11 million
Apr 28, 5 AM $ 0.355
+1.68%
$ 73.82 million $ 5.16 million
Apr 28, 4 AM $ 0.349
-1.73%
$ 72.56 million $ 5.17 million
Apr 28, 3 AM $ 0.355
+0.22%
$ 73.79 million $ 5.17 million
Apr 28, 2 AM $ 0.354
+0.50%
$ 73.63 million $ 5.26 million
Apr 28, 1 AM $ 0.352
-2.00%
$ 73.27 million $ 5.24 million
Apr 28, 12 AM $ 0.36
-2.56%
$ 74.76 million $ 5.13 million
Apr 27, 11 PM $ 0.369
-0.52%
$ 76.73 million $ 5.05 million
Apr 27, 10 PM $ 0.371
+1.81%
$ 77.14 million $ 5.02 million
Apr 27, 9 PM $ 0.364
+1.42%
$ 75.77 million $ 4.91 million
Apr 27, 8 PM $ 0.359
-0.29%
$ 74.68 million $ 4.85 million
Apr 27, 7 PM $ 0.36
+0.49%
$ 74.82 million $ 4.81 million
Apr 27, 6 PM $ 0.357
+2.69%
$ 74.27 million $ 4.66 million
Apr 27, 5 PM $ 0.346
+0.93%
$ 72.03 million $ 4.5 million
Apr 27, 4 PM $ 0.343
-1.78%
$ 71.35 million $ 4.49 million
Apr 27, 3 PM $ 0.35
+4.62%
$ 72.86 million $ 4.43 million
Apr 27, 2 PM $ 0.335
-4.47%
$ 69.62 million $ 4.3 million
Apr 27, 1 PM $ 0.349
+8.49%
$ 72.65 million $ 4.09 million
Apr 27, 12 PM $ 0.321
+5.95%
$ 66.73 million $ 3.75 million
Apr 27, 11 AM $ 0.303
-3.16%
$ 63.08 million $ 3.59 million