UnifAI Historical Data

UAI Page 27
Download
Date Close Price change Market cap Trading volume
Jun 28, 2 PM $0.304
-1.11%
$63.17 million $2.64 million
Jun 28, 1 PM $0.307
-0.54%
$63.88 million $2.62 million
Jun 28, 12 PM $0.309
+0.33%
$64.22 million $2.6 million
Jun 28, 11 AM $0.308
-0.88%
$64.01 million $2.59 million
Jun 28, 10 AM $0.311
-0.48%
$64.58 million $2.62 million
Jun 28, 9 AM $0.312
+0.46%
$64.89 million $2.59 million
Jun 28, 8 AM $0.311
-0.74%
$64.59 million $2.59 million
Jun 28, 7 AM $0.313
+0.67%
$65.08 million $2.58 million
Jun 28, 6 AM $0.311
+0.28%
$64.64 million $2.44 million
Jun 28, 5 AM $0.31
-3.28%
$64.47 million $2.37 million
Jun 28, 4 AM $0.321
+1.28%
$66.65 million $2.33 million
Jun 28, 3 AM $0.317
-1.11%
$65.81 million $2.38 million
Jun 28, 2 AM $0.32
+2.20%
$66.54 million $2.32 million
Jun 28, 1 AM $0.313
-0.92%
$65.11 million $2.28 million
Jun 28, 12 AM $0.316
+1.16%
$65.71 million $2.25 million
Jun 27, 11 PM $0.312
+1.51%
$64.96 million $2.24 million
Jun 27, 10 PM $0.308
-0.25%
$63.99 million $2.2 million
Jun 27, 9 PM $0.309
-0.30%
$64.15 million $2.08 million
Jun 27, 8 PM $0.31
+5.73%
$64.35 million $2.01 million
Jun 27, 7 PM $0.293
+1.03%
$60.86 million $1.93 million
Jun 27, 6 PM $0.29
-1.41%
$60.24 million $1.99 million
Jun 27, 5 PM $0.294
-0.32%
$61.1 million $2 million
Jun 27, 4 PM $0.295
-0.06%
$61.3 million $2.01 million
Jun 27, 3 PM $0.295
-0.02%
$61.33 million $2 million
Jun 27, 2 PM $0.295
-1.09%
$61.34 million $2.02 million
Jun 27, 1 PM $0.298
+0.67%
$62.02 million $2.04 million
Jun 27, 12 PM $0.296
-0.71%
$61.61 million $2.06 million
Jun 27, 11 AM $0.298
-1.45%
$62.05 million $2.16 million
Jun 27, 10 AM $0.303
+1.70%
$62.96 million $2.2 million
Jun 27, 9 AM $0.298
+0.93%
$61.91 million $2.27 million
Jun 27, 8 AM $0.295
+0.25%
$61.34 million $2.38 million
Jun 27, 7 AM $0.294
-0.87%
$61.19 million $2.49 million
Jun 27, 6 AM $0.297
-1.06%
$61.73 million $2.61 million
Jun 27, 5 AM $0.3
+1.45%
$62.39 million $2.74 million
Jun 27, 4 AM $0.296
+0.47%
$61.49 million $2.81 million
Jun 27, 3 AM $0.294
-0.11%
$61.21 million $2.78 million
Jun 27, 2 AM $0.295
+0.45%
$61.28 million $2.82 million
Jun 27, 1 AM $0.293
+1.22%
$61 million $2.97 million
Jun 27, 12 AM $0.29
+0.27%
$60.27 million $2.98 million
Jun 26, 11 PM $0.289
+0.38%
$60.11 million $3.03 million
Jun 26, 10 PM $0.288
+0.51%
$59.88 million $3.04 million
Jun 26, 9 PM $0.287
-0.91%
$59.58 million $3.08 million
Jun 26, 8 PM $0.289
-0.46%
$60.12 million $3.1 million
Jun 26, 7 PM $0.291
-0.59%
$60.4 million $3.11 million
Jun 26, 6 PM $0.292
-0.79%
$60.76 million $3.06 million
Jun 26, 5 PM $0.295
-1.13%
$61.24 million $3.07 million
Jun 26, 4 PM $0.298
+0.90%
$61.97 million $3.08 million
Jun 26, 3 PM $0.295
+1.37%
$61.41 million $3.06 million
Jun 26, 2 PM $0.291
+0.82%
$60.58 million $3.07 million
Jun 26, 1 PM $0.289
+1.83%
$60.09 million $3.18 million