UnifAI Historical Data

UAI Page 28
Download
Date Close Price change Market cap Trading volume
Apr 27, 12 PM $ 0.321
+5.95%
$ 66.73 million $ 3.75 million
Apr 27, 11 AM $ 0.303
-3.16%
$ 63.08 million $ 3.59 million
Apr 27, 10 AM $ 0.314
-7.20%
$ 65.19 million $ 2.84 million
Apr 27, 9 AM $ 0.338
+1.25%
$ 70.24 million $ 2.51 million
Apr 27, 8 AM $ 0.334
+3.33%
$ 69.37 million $ 2.42 million
Apr 27, 7 AM $ 0.323
-1.75%
$ 67.14 million $ 2.41 million
Apr 27, 6 AM $ 0.327
+3.42%
$ 68 million $ 2.4 million
Apr 27, 5 AM $ 0.316
+1.82%
$ 65.75 million $ 2.32 million
Apr 27, 4 AM $ 0.311
-1.79%
$ 64.58 million $ 2.29 million
Apr 27, 3 AM $ 0.316
+1.76%
$ 65.76 million $ 2.28 million
Apr 27, 2 AM $ 0.311
-0.09%
$ 64.62 million $ 2.19 million
Apr 27, 1 AM $ 0.311
+0.01%
$ 64.68 million $ 2.32 million
Apr 27, 12 AM $ 0.311
+2.60%
$ 64.68 million $ 2.32 million
Apr 26, 11 PM $ 0.303
-0.93%
$ 63.04 million $ 2.28 million
Apr 26, 10 PM $ 0.306
-1.59%
$ 63.63 million $ 2.29 million
Apr 26, 9 PM $ 0.311
+0.57%
$ 64.66 million $ 2.31 million
Apr 26, 8 PM $ 0.309
-0.30%
$ 64.28 million $ 2.3 million
Apr 26, 7 PM $ 0.31
-0.55%
$ 64.47 million $ 2.33 million
Apr 26, 6 PM $ 0.312
+1.66%
$ 64.83 million $ 2.33 million
Apr 26, 5 PM $ 0.307
-0.45%
$ 63.77 million $ 2.34 million
Apr 26, 4 PM $ 0.308
-1.42%
$ 64.05 million $ 2.32 million
Apr 26, 3 PM $ 0.313
+4.66%
$ 64.97 million $ 2.32 million
Apr 26, 2 PM $ 0.299
-1.31%
$ 62.08 million $ 2.3 million
Apr 26, 1 PM $ 0.303
-0.87%
$ 62.9 million $ 2.31 million
Apr 26, 12 PM $ 0.305
+1.68%
$ 63.45 million $ 2.33 million
Apr 26, 11 AM $ 0.3
+0.17%
$ 62.41 million $ 2.36 million
Apr 26, 10 AM $ 0.3
-0.77%
$ 62.3 million $ 2.39 million
Apr 26, 9 AM $ 0.302
-0.45%
$ 62.78 million $ 2.42 million
Apr 26, 8 AM $ 0.303
+1.65%
$ 63.07 million $ 2.45 million
Apr 26, 7 AM $ 0.298
-0.90%
$ 62.05 million $ 2.48 million
Apr 26, 6 AM $ 0.301
-0.46%
$ 62.61 million $ 2.44 million
Apr 26, 5 AM $ 0.303
+0.73%
$ 62.9 million $ 2.42 million
Apr 26, 4 AM $ 0.3
-2.13%
$ 62.45 million $ 2.45 million
Apr 26, 3 AM $ 0.307
+1.11%
$ 63.8 million $ 2.48 million
Apr 26, 2 AM $ 0.304
-1.84%
$ 63.1 million $ 2.45 million
Apr 26, 1 AM $ 0.309
-1.19%
$ 64.28 million $ 2.38 million
Apr 26, 12 AM $ 0.313
-0.39%
$ 65.06 million $ 2.39 million
Apr 25, 11 PM $ 0.314
-0.63%
$ 65.32 million $ 2.4 million
Apr 25, 10 PM $ 0.316
+3.52%
$ 65.73 million $ 2.42 million
Apr 25, 9 PM $ 0.305
-0.67%
$ 63.49 million $ 2.51 million
Apr 25, 8 PM $ 0.307
-0.95%
$ 63.92 million $ 2.55 million
Apr 25, 7 PM $ 0.31
+3.01%
$ 64.54 million $ 2.6 million
Apr 25, 6 PM $ 0.301
+0.39%
$ 62.65 million $ 2.6 million
Apr 25, 5 PM $ 0.3
-1.41%
$ 62.41 million $ 2.61 million
Apr 25, 4 PM $ 0.305
+0.49%
$ 63.31 million $ 2.62 million
Apr 25, 3 PM $ 0.303
+1.82%
$ 63 million $ 2.63 million
Apr 25, 2 PM $ 0.298
-0.91%
$ 61.87 million $ 2.58 million
Apr 25, 1 PM $ 0.3
+0.48%
$ 62.44 million $ 2.58 million
Apr 25, 12 PM $ 0.299
+3.27%
$ 62.14 million $ 2.58 million
Apr 25, 11 AM $ 0.289
-1.84%
$ 60.17 million $ 2.56 million