UnifAI Historical Data

UAI Page 28
Download
Date Close Price change Market cap Trading volume
Jun 26, 1 PM $0.289
+1.83%
$60.09 million $3.18 million
Jun 26, 12 PM $0.284
-1.89%
$59.01 million $3.35 million
Jun 26, 11 AM $0.289
+1.58%
$60.14 million $3.41 million
Jun 26, 10 AM $0.285
-1.50%
$59.21 million $3.37 million
Jun 26, 9 AM $0.289
-4.07%
$60.12 million $3.36 million
Jun 26, 8 AM $0.301
+0.79%
$62.66 million $3.46 million
Jun 26, 7 AM $0.299
+1.49%
$62.17 million $3.41 million
Jun 26, 6 AM $0.295
+0.91%
$61.26 million $3.36 million
Jun 26, 5 AM $0.292
+1.00%
$60.71 million $3.25 million
Jun 26, 4 AM $0.288
+1.50%
$59.93 million $3.18 million
Jun 26, 3 AM $0.284
+1.70%
$59.04 million $3.16 million
Jun 26, 2 AM $0.279
-6.69%
$58.06 million $3.15 million
Jun 26, 1 AM $0.299
-1.16%
$62.22 million $3.17 million
Jun 26, 12 AM $0.303
+0.94%
$62.96 million $3.35 million
Jun 25, 11 PM $0.3
-1.24%
$62.37 million $3.31 million
Jun 25, 10 PM $0.304
-1.35%
$63.16 million $3.31 million
Jun 25, 9 PM $0.308
+1.34%
$64.02 million $3.26 million
Jun 25, 8 PM $0.304
-1.18%
$63.18 million $3.29 million
Jun 25, 7 PM $0.308
-0.73%
$63.93 million $3.34 million
Jun 25, 6 PM $0.31
+0.00%
$64.4 million $3.37 million
Jun 25, 5 PM $0.31
+0.75%
$64.41 million $3.35 million
Jun 25, 4 PM $0.308
-1.61%
$63.93 million $3.4 million
Jun 25, 3 PM $0.313
-0.54%
$64.97 million $3.42 million
Jun 25, 2 PM $0.314
+2.62%
$65.32 million $3.41 million
Jun 25, 1 PM $0.306
-3.71%
$63.62 million $3.36 million
Jun 25, 12 PM $0.318
+0.77%
$66.07 million $3.18 million
Jun 25, 11 AM $0.315
-2.15%
$65.57 million $3.06 million
Jun 25, 10 AM $0.322
-1.61%
$67.01 million $3.05 million
Jun 25, 9 AM $0.328
+4.05%
$68.1 million $3.02 million
Jun 25, 8 AM $0.315
-0.75%
$65.45 million $2.82 million
Jun 25, 7 AM $0.317
+3.48%
$65.94 million $2.78 million
Jun 25, 6 AM $0.307
+1.49%
$63.72 million $2.71 million
Jun 25, 5 AM $0.302
-1.46%
$62.79 million $2.77 million
Jun 25, 4 AM $0.306
+0.20%
$63.72 million $2.73 million
Jun 25, 3 AM $0.306
-1.57%
$63.59 million $2.83 million
Jun 25, 2 AM $0.311
+4.31%
$64.61 million $2.8 million
Jun 25, 1 AM $0.298
+2.26%
$61.94 million $2.64 million
Jun 25, 12 AM $0.291
-0.79%
$60.57 million $2.46 million
Jun 24, 11 PM $0.294
-0.98%
$61.06 million $2.44 million
Jun 24, 10 PM $0.297
+0.06%
$61.66 million $2.45 million
Jun 24, 9 PM $0.296
+0.99%
$61.62 million $2.43 million
Jun 24, 8 PM $0.294
+0.90%
$61.02 million $2.39 million
Jun 24, 7 PM $0.291
-0.64%
$60.48 million $2.34 million
Jun 24, 6 PM $0.293
+1.51%
$60.87 million $2.32 million
Jun 24, 5 PM $0.288
+0.32%
$59.96 million $2.33 million
Jun 24, 4 PM $0.288
-0.50%
$59.77 million $2.33 million
Jun 24, 3 PM $0.289
-1.64%
$60.05 million $2.33 million
Jun 24, 2 PM $0.294
-1.66%
$61.05 million $2.37 million
Jun 24, 1 PM $0.299
-0.15%
$62.08 million $2.38 million
Jun 24, 12 PM $0.299
+0.27%
$62.17 million $2.42 million