UnifAI Historical Data

UAI Page 29
Download
Date Close Price change Market cap Trading volume
Apr 25, 11 AM $ 0.289
-1.84%
$ 60.17 million $ 2.56 million
Apr 25, 10 AM $ 0.295
-2.60%
$ 61.31 million $ 2.59 million
Apr 25, 9 AM $ 0.303
-0.55%
$ 62.94 million $ 2.65 million
Apr 25, 8 AM $ 0.304
+2.81%
$ 63.28 million $ 2.74 million
Apr 25, 7 AM $ 0.296
+0.36%
$ 61.55 million $ 2.83 million
Apr 25, 6 AM $ 0.295
+0.75%
$ 61.33 million $ 2.87 million
Apr 25, 5 AM $ 0.293
-1.13%
$ 60.88 million $ 2.9 million
Apr 25, 4 AM $ 0.296
+0.53%
$ 61.57 million $ 2.89 million
Apr 25, 3 AM $ 0.295
+0.34%
$ 61.24 million $ 2.9 million
Apr 25, 2 AM $ 0.294
-1.38%
$ 61.03 million $ 2.92 million
Apr 25, 1 AM $ 0.298
+0.47%
$ 61.87 million $ 2.98 million
Apr 25, 12 AM $ 0.296
-0.33%
$ 61.59 million $ 2.98 million
Apr 24, 11 PM $ 0.297
+0.67%
$ 61.79 million $ 3 million
Apr 24, 10 PM $ 0.295
+2.03%
$ 61.37 million $ 2.99 million
Apr 24, 9 PM $ 0.289
-0.63%
$ 60.15 million $ 2.91 million
Apr 24, 8 PM $ 0.291
+1.13%
$ 60.53 million $ 2.9 million
Apr 24, 7 PM $ 0.288
-1.89%
$ 59.86 million $ 2.92 million
Apr 24, 6 PM $ 0.293
-1.39%
$ 61.01 million $ 2.93 million
Apr 24, 5 PM $ 0.298
+1.52%
$ 61.87 million $ 3.22 million
Apr 24, 4 PM $ 0.293
+0.33%
$ 60.94 million $ 3.27 million
Apr 24, 3 PM $ 0.292
-1.08%
$ 60.74 million $ 3.31 million
Apr 24, 2 PM $ 0.295
-1.45%
$ 61.41 million $ 3.4 million
Apr 24, 1 PM $ 0.3
+0.00%
$ 62.31 million $ 3.48 million
Apr 24, 12 PM $ 0.3
-0.01%
$ 62.31 million $ 3.51 million
Apr 24, 11 AM $ 0.3
-4.78%
$ 62.32 million $ 3.6 million
Apr 24, 10 AM $ 0.315
+1.22%
$ 65.45 million $ 3.68 million
Apr 24, 9 AM $ 0.311
-0.33%
$ 64.65 million $ 3.72 million
Apr 24, 8 AM $ 0.312
+7.18%
$ 64.87 million $ 3.81 million
Apr 24, 7 AM $ 0.291
-1.38%
$ 60.52 million $ 3.8 million
Apr 24, 6 AM $ 0.295
-1.12%
$ 61.37 million $ 3.88 million
Apr 24, 5 AM $ 0.299
+0.31%
$ 62.07 million $ 3.98 million
Apr 24, 4 AM $ 0.298
-1.15%
$ 61.87 million $ 4.18 million
Apr 24, 3 AM $ 0.301
+0.38%
$ 62.62 million $ 4.45 million
Apr 24, 2 AM $ 0.3
-1.58%
$ 62.38 million $ 4.67 million
Apr 24, 1 AM $ 0.305
+1.43%
$ 63.38 million $ 4.74 million
Apr 24, 12 AM $ 0.301
+2.68%
$ 62.48 million $ 5.07 million
Apr 23, 11 PM $ 0.293
+0.55%
$ 60.85 million $ 5.18 million
Apr 23, 10 PM $ 0.291
+1.09%
$ 60.52 million $ 5.23 million
Apr 23, 9 PM $ 0.288
-1.62%
$ 59.86 million $ 5.23 million
Apr 23, 8 PM $ 0.293
-0.29%
$ 60.85 million $ 5.26 million
Apr 23, 7 PM $ 0.294
+1.68%
$ 61.02 million $ 5.31 million
Apr 23, 6 PM $ 0.289
-7.86%
$ 60.04 million $ 5.33 million
Apr 23, 5 PM $ 0.313
-3.08%
$ 65.15 million $ 5.15 million
Apr 23, 4 PM $ 0.323
-0.30%
$ 67.22 million $ 5.17 million
Apr 23, 3 PM $ 0.324
-0.82%
$ 67.41 million $ 5.25 million
Apr 23, 2 PM $ 0.327
-1.55%
$ 67.96 million $ 5.71 million
Apr 23, 1 PM $ 0.332
+2.03%
$ 69.03 million $ 6.3 million
Apr 23, 12 PM $ 0.325
+1.39%
$ 67.66 million $ 7.05 million
Apr 23, 11 AM $ 0.321
-1.96%
$ 66.73 million $ 8.1 million
Apr 23, 10 AM $ 0.327
-1.30%
$ 68.07 million $ 8.96 million