UnifAI Historical Data

UAI Page 29
Download
Date Close Price change Market cap Trading volume
Jun 24, 11 AM $0.298
+2.00%
$62 million $2.43 million
Jun 24, 10 AM $0.292
-0.83%
$60.79 million $2.45 million
Jun 24, 9 AM $0.295
-1.79%
$61.3 million $2.52 million
Jun 24, 8 AM $0.3
+0.36%
$62.41 million $2.55 million
Jun 24, 7 AM $0.299
-0.73%
$62.19 million $2.64 million
Jun 24, 6 AM $0.301
-1.61%
$62.64 million $2.73 million
Jun 24, 5 AM $0.306
-0.71%
$63.67 million $2.77 million
Jun 24, 4 AM $0.308
-1.18%
$64.13 million $3.06 million
Jun 24, 3 AM $0.312
+0.31%
$64.89 million $3.05 million
Jun 24, 2 AM $0.311
-0.45%
$64.68 million $3.12 million
Jun 24, 1 AM $0.313
+0.32%
$64.98 million $3.16 million
Jun 24, 12 AM $0.312
+0.58%
$64.77 million $3.18 million
Jun 23, 11 PM $0.31
+0.73%
$64.4 million $3.22 million
Jun 23, 10 PM $0.308
-0.40%
$63.93 million $3.25 million
Jun 23, 9 PM $0.309
+0.78%
$64.19 million $3.26 million
Jun 23, 8 PM $0.306
-0.89%
$63.69 million $3.28 million
Jun 23, 7 PM $0.309
+0.67%
$64.26 million $3.38 million
Jun 23, 6 PM $0.307
+2.09%
$63.84 million $3.58 million
Jun 23, 5 PM $0.301
+0.20%
$62.54 million $3.65 million
Jun 23, 4 PM $0.3
+0.88%
$62.41 million $3.61 million
Jun 23, 3 PM $0.298
-0.56%
$61.86 million $3.64 million
Jun 23, 2 PM $0.299
-1.74%
$62.21 million $3.63 million
Jun 23, 1 PM $0.305
+0.06%
$63.32 million $3.65 million
Jun 23, 12 PM $0.304
-0.16%
$63.29 million $3.65 million
Jun 23, 11 AM $0.305
-0.35%
$63.39 million $3.68 million
Jun 23, 10 AM $0.306
-0.94%
$63.63 million $3.71 million
Jun 23, 9 AM $0.309
-1.44%
$64.23 million $3.67 million
Jun 23, 8 AM $0.314
+0.57%
$65.17 million $3.68 million
Jun 23, 7 AM $0.312
+0.13%
$64.81 million $3.65 million
Jun 23, 6 AM $0.311
-0.35%
$64.7 million $3.66 million
Jun 23, 5 AM $0.312
-3.22%
$64.93 million $3.65 million
Jun 23, 4 AM $0.323
-3.56%
$67.08 million $3.45 million
Jun 23, 3 AM $0.335
-0.66%
$69.56 million $3.64 million
Jun 23, 2 AM $0.337
+1.12%
$70.02 million $3.8 million
Jun 23, 1 AM $0.333
+0.08%
$69.25 million $3.85 million
Jun 23, 12 AM $0.333
-0.65%
$69.19 million $3.97 million
Jun 22, 11 PM $0.335
+0.29%
$69.64 million $4.1 million
Jun 22, 10 PM $0.334
-0.40%
$69.44 million $4.14 million
Jun 22, 9 PM $0.335
+1.56%
$69.72 million $4.23 million
Jun 22, 8 PM $0.33
-2.62%
$68.64 million $4.47 million
Jun 22, 7 PM $0.339
+0.60%
$70.49 million $4.7 million
Jun 22, 6 PM $0.337
+2.57%
$70.07 million $4.69 million
Jun 22, 5 PM $0.329
-0.56%
$68.3 million $4.67 million
Jun 22, 4 PM $0.33
+1.13%
$68.68 million $4.86 million
Jun 22, 3 PM $0.327
-1.43%
$67.92 million $4.95 million
Jun 22, 2 PM $0.331
-0.84%
$68.91 million $5.01 million
Jun 22, 1 PM $0.334
-0.03%
$69.49 million $5.05 million
Jun 22, 12 PM $0.334
-0.38%
$69.51 million $5.1 million
Jun 22, 11 AM $0.336
+3.03%
$69.78 million $5.18 million
Jun 22, 10 AM $0.326
-1.99%
$67.73 million $5.21 million