UnifAI Historical Data

UAI Page 30
Download
Date Close Price change Market cap Trading volume
Apr 23, 10 AM $ 0.327
-1.30%
$ 68.07 million $ 8.96 million
Apr 23, 9 AM $ 0.332
+4.54%
$ 68.96 million $ 9.73 million
Apr 23, 8 AM $ 0.317
-2.45%
$ 65.97 million $ 10.55 million
Apr 23, 7 AM $ 0.325
-3.40%
$ 67.63 million $ 11.5 million
Apr 23, 6 AM $ 0.337
-1.98%
$ 70.01 million $ 12.51 million
Apr 23, 5 AM $ 0.343
-4.81%
$ 71.4 million $ 13.75 million
Apr 23, 4 AM $ 0.361
+7.91%
$ 75 million $ 15.32 million
Apr 23, 3 AM $ 0.334
+5.51%
$ 69.51 million $ 16.48 million
Apr 23, 2 AM $ 0.317
+0.33%
$ 65.88 million $ 18.59 million
Apr 23, 1 AM $ 0.316
-1.90%
$ 65.65 million $ 20.52 million
Apr 23, 12 AM $ 0.322
-2.18%
$ 66.93 million $ 21.95 million
Apr 22, 11 PM $ 0.329
-1.78%
$ 68.39 million $ 23.65 million
Apr 22, 10 PM $ 0.335
+0.81%
$ 69.63 million $ 25.16 million
Apr 22, 9 PM $ 0.332
-1.68%
$ 69.08 million $ 26.21 million
Apr 22, 8 PM $ 0.338
+0.15%
$ 70.25 million $ 26.78 million
Apr 22, 7 PM $ 0.337
-1.70%
$ 70.14 million $ 27.1 million
Apr 22, 6 PM $ 0.343
+3.12%
$ 71.35 million $ 27.3 million
Apr 22, 5 PM $ 0.333
-1.69%
$ 69.19 million $ 27.63 million
Apr 22, 4 PM $ 0.339
+0.06%
$ 70.38 million $ 28.33 million
Apr 22, 3 PM $ 0.338
+2.00%
$ 70.32 million $ 29.49 million
Apr 22, 2 PM $ 0.332
+2.59%
$ 68.94 million $ 29.2 million
Apr 22, 1 PM $ 0.323
-2.31%
$ 67.2 million $ 29.13 million
Apr 22, 12 PM $ 0.331
+4.02%
$ 68.79 million $ 29.59 million
Apr 22, 11 AM $ 0.318
+0.64%
$ 66.14 million $ 29.14 million
Apr 22, 10 AM $ 0.316
-6.81%
$ 65.72 million $ 29.3 million
Apr 22, 9 AM $ 0.339
-2.39%
$ 70.53 million $ 29.67 million
Apr 22, 8 AM $ 0.348
+1.51%
$ 72.27 million $ 29.35 million
Apr 22, 7 AM $ 0.343
-2.17%
$ 71.25 million $ 28.68 million
Apr 22, 6 AM $ 0.35
-1.53%
$ 72.83 million $ 27.79 million
Apr 22, 5 AM $ 0.356
-1.80%
$ 73.96 million $ 26.75 million
Apr 22, 4 AM $ 0.362
+2.03%
$ 75.22 million $ 25.27 million
Apr 22, 3 AM $ 0.355
-5.34%
$ 73.75 million $ 23.85 million
Apr 22, 2 AM $ 0.375
-2.21%
$ 77.91 million $ 21.87 million
Apr 22, 1 AM $ 0.383
+1.85%
$ 79.66 million $ 20.04 million
Apr 22, 12 AM $ 0.376
+1.16%
$ 78.17 million $ 18.43 million
Apr 21, 11 PM $ 0.372
-0.19%
$ 77.26 million $ 16.71 million
Apr 21, 10 PM $ 0.372
+0.20%
$ 77.41 million $ 15.38 million
Apr 21, 9 PM $ 0.372
+4.56%
$ 77.25 million $ 14.64 million
Apr 21, 8 PM $ 0.355
+3.32%
$ 73.88 million $ 14.07 million
Apr 21, 7 PM $ 0.344
-0.16%
$ 71.51 million $ 14 million
Apr 21, 6 PM $ 0.345
-2.21%
$ 71.63 million $ 13.9 million
Apr 21, 5 PM $ 0.352
-0.32%
$ 73.26 million $ 13.64 million
Apr 21, 4 PM $ 0.353
+0.43%
$ 73.48 million $ 13.07 million
Apr 21, 3 PM $ 0.352
+4.04%
$ 73.17 million $ 12.51 million
Apr 21, 2 PM $ 0.338
-1.23%
$ 70.33 million $ 12.75 million
Apr 21, 1 PM $ 0.342
-7.39%
$ 71.14 million $ 12.3 million
Apr 21, 12 PM $ 0.37
-2.08%
$ 76.82 million $ 11.52 million
Apr 21, 11 AM $ 0.377
-4.41%
$ 78.45 million $ 10.76 million
Apr 21, 10 AM $ 0.395
+11.53%
$ 82.08 million $ 9.75 million
Apr 21, 9 AM $ 0.354
+10.51%
$ 73.55 million $ 8.41 million