UnifAI Historical Data

UAI Page 30
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 AM $0.326
-1.99%
$67.73 million $5.21 million
Jun 22, 9 AM $0.332
+1.46%
$69.1 million $5.33 million
Jun 22, 8 AM $0.328
+0.98%
$68.1 million $5.4 million
Jun 22, 7 AM $0.325
-0.28%
$67.58 million $5.43 million
Jun 22, 6 AM $0.326
-1.11%
$67.77 million $5.43 million
Jun 22, 5 AM $0.33
+0.06%
$68.53 million $5.38 million
Jun 22, 4 AM $0.329
+6.98%
$68.49 million $5.3 million
Jun 22, 3 AM $0.308
-9.89%
$64.01 million $5.05 million
Jun 22, 2 AM $0.342
+0.07%
$71.04 million $4.96 million
Jun 22, 1 AM $0.342
-0.76%
$70.99 million $4.84 million
Jun 22, 12 AM $0.344
+1.47%
$71.53 million $4.69 million
Jun 21, 11 PM $0.339
-1.09%
$70.5 million $4.51 million
Jun 21, 10 PM $0.343
+1.62%
$71.28 million $4.44 million
Jun 21, 9 PM $0.337
-3.38%
$70.14 million $4.35 million
Jun 21, 8 PM $0.349
-0.29%
$72.58 million $4.09 million
Jun 21, 7 PM $0.35
+1.31%
$72.8 million $3.79 million
Jun 21, 6 PM $0.346
+5.00%
$71.85 million $3.62 million
Jun 21, 5 PM $0.329
-0.41%
$68.43 million $3.53 million
Jun 21, 4 PM $0.331
+4.58%
$68.71 million $3.34 million
Jun 21, 3 PM $0.316
-1.49%
$65.7 million $3.19 million
Jun 21, 2 PM $0.321
+1.04%
$66.69 million $3.11 million
Jun 21, 1 PM $0.317
-0.76%
$66 million $3.02 million
Jun 21, 12 PM $0.32
-0.61%
$66.51 million $2.93 million
Jun 21, 11 AM $0.322
+0.64%
$66.92 million $2.84 million
Jun 21, 10 AM $0.32
+0.11%
$66.49 million $2.76 million
Jun 21, 9 AM $0.319
+1.83%
$66.42 million $2.63 million
Jun 21, 8 AM $0.314
+2.14%
$65.22 million $2.52 million
Jun 21, 7 AM $0.307
+0.19%
$63.85 million $2.43 million
Jun 21, 6 AM $0.307
+5.64%
$63.74 million $2.41 million
Jun 21, 5 AM $0.29
-0.05%
$60.34 million $2.37 million
Jun 21, 4 AM $0.29
-0.96%
$60.37 million $2.37 million
Jun 21, 3 AM $0.293
+4.69%
$60.96 million $2.35 million
Jun 21, 2 AM $0.28
-0.06%
$58.22 million $2.29 million
Jun 21, 1 AM $0.28
+0.10%
$58.26 million $2.33 million
Jun 21, 12 AM $0.28
-0.18%
$58.21 million $2.33 million
Jun 20, 11 PM $0.28
+0.32%
$58.31 million $2.33 million
Jun 20, 10 PM $0.28
+0.30%
$58.12 million $2.34 million
Jun 20, 9 PM $0.279
-0.97%
$57.94 million $2.34 million
Jun 20, 8 PM $0.281
+0.60%
$58.51 million $2.35 million
Jun 20, 7 PM $0.28
-0.66%
$58.16 million $2.36 million
Jun 20, 6 PM $0.282
+0.26%
$58.55 million $2.37 million
Jun 20, 5 PM $0.281
+0.10%
$58.4 million $2.38 million
Jun 20, 4 PM $0.281
+1.29%
$58.35 million $2.38 million
Jun 20, 3 PM $0.277
+1.66%
$57.61 million $2.39 million
Jun 20, 2 PM $0.273
-0.08%
$56.67 million $2.39 million
Jun 20, 1 PM $0.273
+0.41%
$56.71 million $2.39 million
Jun 20, 12 PM $0.272
+0.12%
$56.48 million $2.43 million
Jun 20, 11 AM $0.271
-1.39%
$56.42 million $2.39 million
Jun 20, 10 AM $0.275
-2.37%
$57.22 million $2.35 million
Jun 20, 9 AM $0.282
+1.47%
$58.61 million $2.37 million