UnifAI Historical Data

UAI Page 30
Download
Date Close Price change Market cap Trading volume
6:20 PM $0.258
+0.02%
$53.96 million $1.15 million
6:19 PM $0.258
+0.01%
$53.68 million $1.14 million
6:18 PM $0.258
+0.09%
$53.68 million $1.14 million
6:17 PM $0.258
-0.03%
$53.68 million $1.14 million
6:16 PM $0.258
-0.01%
$53.68 million $1.14 million
6:15 PM $0.258
+0.00%
$53.68 million $1.14 million
6:14 PM $0.258
+0.01%
$53.64 million $1.14 million
6:13 PM $0.258
-0.20%
$53.64 million $1.14 million
6:12 PM $0.259
-0.05%
$53.64 million $1.14 million
6:11 PM $0.259
-0.16%
$53.64 million $1.14 million
6:10 PM $0.259
-0.18%
$53.64 million $1.14 million
6:09 PM $0.26
-0.05%
$53.97 million $1.14 million
6:08 PM $0.26
-0.09%
$53.97 million $1.13 million
6:07 PM $0.26
-0.11%
$53.97 million $1.13 million
6:06 PM $0.26
-0.10%
$53.97 million $1.12 million
6:05 PM $0.261
-0.04%
$53.97 million $1.11 million
6:04 PM $0.261
-0.03%
$54.18 million $1.1 million
6:03 PM $0.261
-0.10%
$54.18 million $1.1 million
6:02 PM $0.261
-0.12%
$54.18 million $1.1 million
6:01 PM $0.261
+0.05%
$54.18 million $1.1 million
6:00 PM $0.261
+0.02%
$54.18 million $1.1 million
Download