UnifAI Historical Data

UAI Page 31
Download
Date Close Price change Market cap Trading volume
Jun 20, 9 AM $0.282
+1.47%
$58.61 million $2.37 million
Jun 20, 8 AM $0.278
-0.35%
$57.76 million $2.49 million
Jun 20, 7 AM $0.279
+1.02%
$57.97 million $2.46 million
Jun 20, 6 AM $0.276
-0.05%
$57.36 million $2.41 million
Jun 20, 5 AM $0.276
+0.87%
$57.39 million $2.47 million
Jun 20, 4 AM $0.274
-0.85%
$56.89 million $2.49 million
Jun 20, 3 AM $0.276
+0.57%
$57.38 million $2.54 million
Jun 20, 2 AM $0.274
-0.32%
$57.06 million $2.59 million
Jun 20, 1 AM $0.275
-0.38%
$57.24 million $2.61 million
Jun 20, 12 AM $0.276
+0.53%
$57.46 million $2.66 million
Jun 19, 11 PM $0.275
+0.33%
$57.15 million $2.67 million
Jun 19, 10 PM $0.274
+0.14%
$56.96 million $2.66 million
Jun 19, 9 PM $0.274
-1.15%
$56.88 million $2.65 million
Jun 19, 8 PM $0.277
-0.27%
$57.55 million $2.69 million
Jun 19, 7 PM $0.278
+0.63%
$57.7 million $2.69 million
Jun 19, 6 PM $0.276
-1.65%
$57.34 million $2.67 million
Jun 19, 5 PM $0.28
+0.22%
$58.3 million $2.71 million
Jun 19, 4 PM $0.28
+0.03%
$58.17 million $2.79 million
Jun 19, 3 PM $0.28
+1.04%
$58.16 million $2.9 million
Jun 19, 2 PM $0.277
-0.15%
$57.56 million $3.02 million
Jun 19, 1 PM $0.277
+0.33%
$57.65 million $3.06 million
Jun 19, 12 PM $0.276
+0.42%
$57.46 million $3.16 million
Jun 19, 11 AM $0.275
-1.14%
$57.22 million $3.25 million
Jun 19, 10 AM $0.278
+0.49%
$57.87 million $3.27 million
Jun 19, 9 AM $0.277
-3.17%
$57.59 million $3.27 million
Jun 19, 8 AM $0.286
-0.20%
$59.48 million $3.27 million
Jun 19, 7 AM $0.287
-2.73%
$59.58 million $3.32 million
Jun 19, 6 AM $0.295
-0.18%
$61.25 million $3.32 million
Jun 19, 5 AM $0.295
+2.14%
$61.36 million $3.29 million
Jun 19, 4 AM $0.289
-0.40%
$60.07 million $3.26 million
Jun 19, 3 AM $0.29
-2.97%
$60.32 million $3.29 million
Jun 19, 2 AM $0.299
-1.37%
$62.16 million $3.28 million
Jun 19, 1 AM $0.303
-0.45%
$63.04 million $3.26 million
Jun 19, 12 AM $0.305
-0.90%
$63.33 million $3.22 million
Jun 18, 11 PM $0.307
+1.17%
$63.84 million $3.23 million
Jun 18, 10 PM $0.304
-1.58%
$63.11 million $3.23 million
Jun 18, 9 PM $0.308
-1.68%
$64.13 million $3.29 million
Jun 18, 8 PM $0.314
+1.06%
$65.21 million $3.34 million
Jun 18, 7 PM $0.31
-0.40%
$64.52 million $3.29 million
Jun 18, 6 PM $0.312
-0.77%
$64.78 million $3.38 million
Jun 18, 5 PM $0.314
+2.95%
$65.26 million $3.41 million
Jun 18, 4 PM $0.305
-2.38%
$63.39 million $3.3 million
Jun 18, 3 PM $0.312
-0.72%
$64.95 million $3.24 million
Jun 18, 2 PM $0.315
-1.70%
$65.45 million $3.14 million
Jun 18, 1 PM $0.32
+1.39%
$66.59 million $3.14 million
Jun 18, 12 PM $0.316
+3.34%
$65.67 million $3.03 million
Jun 18, 11 AM $0.306
-0.67%
$63.55 million $3.02 million
Jun 18, 10 AM $0.308
-1.22%
$63.98 million $3.23 million
Jun 18, 9 AM $0.312
+1.01%
$64.76 million $3.23 million
Jun 18, 8 AM $0.308
+2.26%
$64.12 million $3.15 million