UnifAI Historical Data

UAI Page 31
Download
Date Close Price change Market cap Trading volume
Apr 21, 10 AM $ 0.395
+11.53%
$ 82.08 million $ 9.75 million
Apr 21, 9 AM $ 0.354
+10.51%
$ 73.55 million $ 8.41 million
Apr 21, 8 AM $ 0.32
+1.84%
$ 66.56 million $ 7.59 million
Apr 21, 7 AM $ 0.314
+3.91%
$ 65.36 million $ 7.11 million
Apr 21, 6 AM $ 0.303
-2.46%
$ 62.9 million $ 6.9 million
Apr 21, 5 AM $ 0.31
+3.63%
$ 64.49 million $ 6.73 million
Apr 21, 4 AM $ 0.299
-3.70%
$ 62.23 million $ 6.44 million
Apr 21, 3 AM $ 0.311
+1.86%
$ 64.67 million $ 6.26 million
Apr 21, 2 AM $ 0.306
-4.60%
$ 63.52 million $ 6 million
Apr 21, 1 AM $ 0.32
+4.89%
$ 66.58 million $ 5.76 million
Apr 21, 12 AM $ 0.305
+5.65%
$ 63.46 million $ 5.47 million
Apr 20, 11 PM $ 0.289
-1.50%
$ 60.07 million $ 5.27 million
Apr 20, 10 PM $ 0.293
-0.66%
$ 60.99 million $ 5.07 million
Apr 20, 9 PM $ 0.295
+2.57%
$ 61.4 million $ 4.71 million
Apr 20, 8 PM $ 0.288
-0.35%
$ 59.86 million $ 4.55 million
Apr 20, 7 PM $ 0.289
+2.23%
$ 60.04 million $ 4.16 million
Apr 20, 6 PM $ 0.282
+4.09%
$ 58.72 million $ 4 million
Apr 20, 5 PM $ 0.271
+2.36%
$ 56.39 million $ 3.83 million
Apr 20, 4 PM $ 0.265
-5.86%
$ 55.08 million $ 3.69 million
Apr 20, 3 PM $ 0.281
+7.06%
$ 58.5 million $ 3.09 million
Apr 20, 2 PM $ 0.263
+9.46%
$ 54.64 million $ 2.54 million
Apr 20, 1 PM $ 0.24
+3.59%
$ 49.91 million $ 2.33 million
Apr 20, 12 PM $ 0.232
+10.70%
$ 48.18 million $ 2.08 million
Apr 20, 11 AM $ 0.209
-1.06%
$ 43.53 million $ 1.98 million
Apr 20, 10 AM $ 0.212
-1.56%
$ 43.98 million $ 1.97 million
Apr 20, 9 AM $ 0.215
+0.20%
$ 44.68 million $ 1.98 million
Apr 20, 8 AM $ 0.215
+0.87%
$ 44.59 million $ 1.95 million
Apr 20, 7 AM $ 0.213
-0.51%
$ 44.21 million $ 1.94 million
Apr 20, 6 AM $ 0.214
+0.81%
$ 44.43 million $ 1.97 million
Apr 20, 5 AM $ 0.212
+0.82%
$ 44.08 million $ 1.97 million
Apr 20, 4 AM $ 0.21
-1.11%
$ 43.72 million $ 1.98 million
Apr 20, 3 AM $ 0.213
+1.01%
$ 44.21 million $ 1.99 million
Apr 20, 2 AM $ 0.211
-0.51%
$ 43.77 million $ 1.99 million
Apr 20, 1 AM $ 0.212
-0.84%
$ 43.99 million $ 1.98 million
Apr 20, 12 AM $ 0.213
+2.28%
$ 44.37 million $ 1.97 million
Apr 19, 11 PM $ 0.209
+0.09%
$ 43.38 million $ 1.97 million
Apr 19, 10 PM $ 0.208
+0.46%
$ 43.34 million $ 1.97 million
Apr 19, 9 PM $ 0.208
+0.26%
$ 43.14 million $ 1.95 million
Apr 19, 8 PM $ 0.207
-1.54%
$ 43.03 million $ 1.93 million
Apr 19, 7 PM $ 0.21
-0.67%
$ 43.7 million $ 1.93 million
Apr 19, 6 PM $ 0.212
+2.07%
$ 43.99 million $ 1.99 million
Apr 19, 5 PM $ 0.207
-0.77%
$ 43.1 million $ 2.04 million
Apr 19, 4 PM $ 0.209
-2.41%
$ 43.43 million $ 2.06 million
Apr 19, 3 PM $ 0.214
+3.26%
$ 44.5 million $ 2.06 million
Apr 19, 2 PM $ 0.207
+0.81%
$ 43.1 million $ 1.94 million
Apr 19, 1 PM $ 0.206
+0.25%
$ 42.75 million $ 1.98 million
Apr 19, 12 PM $ 0.205
-1.47%
$ 42.65 million $ 1.99 million
Apr 19, 11 AM $ 0.208
+0.63%
$ 43.28 million $ 2 million
Apr 19, 10 AM $ 0.207
+1.53%
$ 43.01 million $ 2.03 million
Apr 19, 9 AM $ 0.204
-0.42%
$ 42.36 million $ 2.03 million