UnifAI Historical Data

UAI Page 32
Download
Date Close Price change Market cap Trading volume
Jun 18, 8 AM $0.308
+2.26%
$64.12 million $3.15 million
Jun 18, 7 AM $0.302
-0.24%
$62.7 million $3.11 million
Jun 18, 6 AM $0.302
-1.71%
$62.86 million $3.11 million
Jun 18, 5 AM $0.308
-1.21%
$63.95 million $3.1 million
Jun 18, 4 AM $0.311
+2.93%
$64.73 million $3.15 million
Jun 18, 3 AM $0.303
+1.66%
$62.9 million $3.13 million
Jun 18, 2 AM $0.298
+0.34%
$61.88 million $3.12 million
Jun 18, 1 AM $0.297
-1.81%
$61.67 million $3.15 million
Jun 18, 12 AM $0.302
+0.14%
$62.8 million $3.16 million
Jun 17, 11 PM $0.302
+0.42%
$62.71 million $3.16 million
Jun 17, 10 PM $0.3
+2.72%
$62.45 million $3.21 million
Jun 17, 9 PM $0.292
-0.28%
$60.8 million $3.24 million
Jun 17, 8 PM $0.293
-1.60%
$60.96 million $3.27 million
Jun 17, 7 PM $0.298
-1.33%
$61.96 million $3.35 million
Jun 17, 6 PM $0.302
+2.37%
$62.79 million $3.27 million
Jun 17, 5 PM $0.295
+0.55%
$61.32 million $3.24 million
Jun 17, 4 PM $0.293
+1.00%
$60.99 million $3.31 million
Jun 17, 3 PM $0.29
+0.55%
$60.39 million $3.32 million
Jun 17, 2 PM $0.289
-0.61%
$60.06 million $3.32 million
Jun 17, 1 PM $0.291
+0.48%
$60.43 million $3.39 million
Jun 17, 12 PM $0.289
+0.76%
$60.14 million $3.46 million
Jun 17, 11 AM $0.287
-4.70%
$59.68 million $3.64 million
Jun 17, 10 AM $0.301
+1.33%
$62.63 million $3.49 million
Jun 17, 9 AM $0.297
+0.75%
$61.8 million $3.48 million
Jun 17, 8 AM $0.295
+0.30%
$61.35 million $3.52 million
Jun 17, 7 AM $0.294
-1.23%
$61.17 million $3.6 million
Jun 17, 6 AM $0.298
-2.63%
$61.93 million $3.61 million
Jun 17, 5 AM $0.306
-0.92%
$63.61 million $3.61 million
Jun 17, 4 AM $0.309
+1.45%
$64.2 million $3.58 million
Jun 17, 3 AM $0.304
-1.34%
$63.29 million $3.55 million
Jun 17, 2 AM $0.309
-0.27%
$64.15 million $3.52 million
Jun 17, 1 AM $0.309
-0.40%
$64.32 million $3.54 million
Jun 17, 12 AM $0.311
-2.18%
$64.57 million $3.6 million
Jun 16, 11 PM $0.318
-1.73%
$66.02 million $3.6 million
Jun 16, 10 PM $0.323
+2.85%
$67.18 million $3.76 million
Jun 16, 9 PM $0.314
+1.03%
$65.32 million $3.73 million
Jun 16, 8 PM $0.311
+3.29%
$64.65 million $3.79 million
Jun 16, 7 PM $0.301
-1.05%
$62.6 million $3.73 million
Jun 16, 6 PM $0.304
+4.16%
$63.28 million $3.82 million
Jun 16, 5 PM $0.292
+1.36%
$60.76 million $3.85 million
Jun 16, 4 PM $0.288
+0.68%
$59.91 million $4.07 million
Jun 16, 3 PM $0.286
-1.19%
$59.51 million $4.11 million
Jun 16, 2 PM $0.29
-3.37%
$60.22 million $4.26 million
Jun 16, 1 PM $0.3
-2.65%
$62.32 million $4.39 million
Jun 16, 12 PM $0.308
-9.24%
$64.02 million $4.59 million
Jun 16, 11 AM $0.339
-1.64%
$70.53 million $4.66 million
Jun 16, 10 AM $0.345
+1.59%
$71.71 million $5.16 million
Jun 16, 9 AM $0.34
+1.72%
$70.6 million $5.39 million
Jun 16, 8 AM $0.334
+1.91%
$69.4 million $5.75 million
Jun 16, 7 AM $0.328
+1.31%
$68.11 million $6.09 million