UnifAI Historical Data

UAI Page 33
Download
Date Close Price change Market cap Trading volume
Apr 17, 9 AM $ 0.224
-0.08%
$ 46.64 million $ 2.68 million
Apr 17, 8 AM $ 0.225
-4.34%
$ 46.68 million $ 2.67 million
Apr 17, 7 AM $ 0.235
+0.44%
$ 48.8 million $ 2.8 million
Apr 17, 6 AM $ 0.234
+2.18%
$ 48.58 million $ 2.79 million
Apr 17, 5 AM $ 0.229
-0.75%
$ 47.55 million $ 2.79 million
Apr 17, 4 AM $ 0.23
+1.88%
$ 47.9 million $ 2.82 million
Apr 17, 3 AM $ 0.226
+1.21%
$ 47.02 million $ 2.8 million
Apr 17, 2 AM $ 0.223
+0.11%
$ 46.45 million $ 2.88 million
Apr 17, 1 AM $ 0.223
-1.54%
$ 46.4 million $ 3.1 million
Apr 17, 12 AM $ 0.227
-0.82%
$ 47.13 million $ 3.1 million
Apr 16, 11 PM $ 0.229
-0.76%
$ 47.51 million $ 3.12 million
Apr 16, 10 PM $ 0.23
+0.47%
$ 47.88 million $ 3.12 million
Apr 16, 9 PM $ 0.229
+1.90%
$ 47.65 million $ 3.12 million
Apr 16, 8 PM $ 0.225
-1.66%
$ 46.76 million $ 3.11 million
Apr 16, 7 PM $ 0.229
+0.49%
$ 47.55 million $ 3.13 million
Apr 16, 6 PM $ 0.228
+0.99%
$ 47.32 million $ 3.17 million
Apr 16, 5 PM $ 0.225
+2.78%
$ 46.86 million $ 3.11 million
Apr 16, 4 PM $ 0.219
-2.09%
$ 45.59 million $ 3.1 million
Apr 16, 3 PM $ 0.224
-1.08%
$ 46.56 million $ 3.1 million
Apr 16, 2 PM $ 0.226
+1.96%
$ 47.07 million $ 3.17 million
Apr 16, 1 PM $ 0.222
-3.98%
$ 46.16 million $ 3.17 million
Apr 16, 12 PM $ 0.231
-3.65%
$ 48.08 million $ 3.2 million
Apr 16, 11 AM $ 0.24
-1.67%
$ 49.9 million $ 3.22 million
Apr 16, 10 AM $ 0.244
+0.12%
$ 50.75 million $ 3.21 million
Apr 16, 9 AM $ 0.244
+1.38%
$ 50.69 million $ 3.23 million
Apr 16, 8 AM $ 0.241
+0.42%
$ 50 million $ 3.24 million
Apr 16, 7 AM $ 0.24
+1.37%
$ 49.85 million $ 3.15 million
Apr 16, 6 AM $ 0.237
+0.73%
$ 49.17 million $ 3.14 million
Apr 16, 5 AM $ 0.235
+1.69%
$ 48.81 million $ 3.16 million
Apr 16, 4 AM $ 0.231
-0.24%
$ 48 million $ 3.17 million
Apr 16, 3 AM $ 0.231
-0.18%
$ 48.12 million $ 3.22 million
Apr 16, 2 AM $ 0.232
-8.13%
$ 48.18 million $ 3.15 million
Apr 16, 1 AM $ 0.252
-2.42%
$ 52.45 million $ 3.02 million
Apr 16, 12 AM $ 0.259
+0.05%
$ 53.75 million $ 3.07 million
Apr 15, 11 PM $ 0.258
-0.23%
$ 53.72 million $ 3.06 million
Apr 15, 10 PM $ 0.259
+0.69%
$ 53.84 million $ 3.07 million
Apr 15, 9 PM $ 0.257
+1.27%
$ 53.48 million $ 3.05 million
Apr 15, 8 PM $ 0.254
-1.66%
$ 52.81 million $ 3.02 million
Apr 15, 7 PM $ 0.258
-1.63%
$ 53.7 million $ 2.97 million
Apr 15, 6 PM $ 0.263
-2.96%
$ 54.6 million $ 2.94 million
Apr 15, 5 PM $ 0.271
+3.39%
$ 56.26 million $ 2.95 million
Apr 15, 4 PM $ 0.262
+0.26%
$ 54.42 million $ 2.88 million
Apr 15, 3 PM $ 0.261
+0.12%
$ 54.26 million $ 2.89 million
Apr 15, 2 PM $ 0.261
-3.04%
$ 54.22 million $ 2.84 million
Apr 15, 1 PM $ 0.269
+3.01%
$ 55.92 million $ 2.76 million
Apr 15, 12 PM $ 0.261
+1.57%
$ 54.29 million $ 2.69 million
Apr 15, 11 AM $ 0.257
-0.56%
$ 53.45 million $ 2.67 million
Apr 15, 10 AM $ 0.259
-1.12%
$ 53.74 million $ 2.67 million
Apr 15, 9 AM $ 0.261
+1.96%
$ 54.35 million $ 2.75 million
Apr 15, 8 AM $ 0.256
+1.58%
$ 53.3 million $ 2.73 million