Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UnifAI Historical Data

UAI Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 12 AM $0.253
+0.02%
$52.67 million $1.09 million
Aug 15, 11 PM $0.253
-1.46%
$52.66 million $1.1 million
Aug 15, 10 PM $0.257
+2.59%
$53.44 million $1.09 million
Aug 15, 9 PM $0.251
+0.30%
$52.1 million $1.03 million
Aug 15, 8 PM $0.25
-0.90%
$51.94 million $1.04 million
Aug 15, 7 PM $0.252
+0.30%
$52.41 million $1.04 million
Aug 15, 6 PM $0.251
-1.61%
$52.25 million $1.03 million
Aug 15, 5 PM $0.255
+3.33%
$53.11 million $1.05 million
Aug 15, 4 PM $0.247
-0.37%
$51.4 million $953,686
Aug 15, 3 PM $0.248
-0.57%
$51.59 million $945,711
Aug 15, 2 PM $0.25
-0.08%
$51.89 million $939,377
Aug 15, 1 PM $0.25
-0.63%
$51.93 million $947,019
Aug 15, 12 PM $0.251
-0.27%
$52.26 million $971,232
Aug 15, 11 AM $0.252
+0.84%
$52.4 million $1.01 million
Aug 15, 10 AM $0.25
-0.59%
$51.96 million $1.02 million
Aug 15, 9 AM $0.251
-0.10%
$52.27 million $1.05 million
Aug 15, 8 AM $0.252
+0.08%
$52.33 million $1.08 million
Aug 15, 7 AM $0.252
+0.02%
$52.29 million $1.07 million
Aug 15, 6 AM $0.251
-0.14%
$52.28 million $1.08 million
Aug 15, 5 AM $0.252
-0.67%
$52.35 million $1.1 million
Aug 15, 4 AM $0.254
+0.41%
$52.7 million $1.12 million
Aug 15, 3 AM $0.252
-1.03%
$52.49 million $1.12 million
Aug 15, 2 AM $0.255
+1.57%
$53.03 million $1.13 million
Aug 15, 1 AM $0.251
-1.05%
$52.21 million $1.11 million
Aug 15, 12 AM $0.254
+0.65%
$52.77 million $1.1 million
Aug 14, 11 PM $0.252
-0.80%
$52.43 million $1.09 million
Aug 14, 10 PM $0.254
+0.89%
$52.85 million $1.09 million
Aug 14, 9 PM $0.252
-0.35%
$52.39 million $1.09 million
Aug 14, 8 PM $0.253
-0.49%
$52.57 million $1.08 million
Aug 14, 7 PM $0.254
+0.44%
$52.83 million $1.08 million
Aug 14, 6 PM $0.253
-1.44%
$52.6 million $1.09 million
Aug 14, 5 PM $0.257
-0.05%
$53.37 million $1.08 million
Aug 14, 4 PM $0.257
+0.63%
$53.39 million $1.09 million
Aug 14, 3 PM $0.255
+0.57%
$53.06 million $1.14 million
Aug 14, 2 PM $0.254
+0.08%
$52.76 million $1.16 million
Aug 14, 1 PM $0.254
+0.15%
$52.72 million $1.15 million
Aug 14, 12 PM $0.253
-0.42%
$52.64 million $1.15 million
Aug 14, 11 AM $0.254
+0.31%
$52.86 million $1.14 million
Aug 14, 10 AM $0.253
-0.43%
$52.69 million $1.16 million
Aug 14, 9 AM $0.255
-0.68%
$52.92 million $1.15 million
Aug 14, 8 AM $0.256
-0.12%
$53.28 million $1.14 million
Aug 14, 7 AM $0.257
+1.61%
$53.35 million $1.14 million
Aug 14, 6 AM $0.253
-1.53%
$52.5 million $1.12 million
Aug 14, 5 AM $0.256
-0.41%
$53.32 million $1.11 million
Aug 14, 4 AM $0.258
+1.47%
$53.54 million $1.1 million
Aug 14, 3 AM $0.254
-0.31%
$52.77 million $1.1 million
Aug 14, 2 AM $0.255
+0.59%
$52.93 million $1.1 million
Aug 14, 1 AM $0.253
-0.31%
$52.61 million $1.11 million
Aug 14, 12 AM $0.254
-0.37%
$52.78 million $1.1 million
Aug 13, 11 PM $0.255
-0.16%
$52.97 million $1.13 million