UnifAI Historical Data

UAI Page 33
Download
Date Close Price change Market cap Trading volume
Jun 17, 9 AM $0.297
+0.75%
$61.8 million $3.48 million
Jun 17, 8 AM $0.295
+0.30%
$61.35 million $3.52 million
Jun 17, 7 AM $0.294
-1.23%
$61.17 million $3.6 million
Jun 17, 6 AM $0.298
-2.63%
$61.93 million $3.61 million
Jun 17, 5 AM $0.306
-0.92%
$63.61 million $3.61 million
Jun 17, 4 AM $0.309
+1.45%
$64.2 million $3.58 million
Jun 17, 3 AM $0.304
-1.34%
$63.29 million $3.55 million
Jun 17, 2 AM $0.309
-0.27%
$64.15 million $3.52 million
Jun 17, 1 AM $0.309
-0.40%
$64.32 million $3.54 million
Jun 17, 12 AM $0.311
-2.18%
$64.57 million $3.6 million
Jun 16, 11 PM $0.318
-1.73%
$66.02 million $3.6 million
Jun 16, 10 PM $0.323
+2.85%
$67.18 million $3.76 million
Jun 16, 9 PM $0.314
+1.03%
$65.32 million $3.73 million
Jun 16, 8 PM $0.311
+3.29%
$64.65 million $3.79 million
Jun 16, 7 PM $0.301
-1.05%
$62.6 million $3.73 million
Jun 16, 6 PM $0.304
+4.16%
$63.28 million $3.82 million
Jun 16, 5 PM $0.292
+1.36%
$60.76 million $3.85 million
Jun 16, 4 PM $0.288
+0.68%
$59.91 million $4.07 million
Jun 16, 3 PM $0.286
-1.19%
$59.51 million $4.11 million
Jun 16, 2 PM $0.29
-3.37%
$60.22 million $4.26 million
Jun 16, 1 PM $0.3
-2.65%
$62.32 million $4.39 million
Jun 16, 12 PM $0.308
-9.24%
$64.02 million $4.59 million
Jun 16, 11 AM $0.339
-1.64%
$70.53 million $4.66 million
Jun 16, 10 AM $0.345
+1.59%
$71.71 million $5.16 million
Jun 16, 9 AM $0.34
+1.72%
$70.6 million $5.39 million
Jun 16, 8 AM $0.334
+1.91%
$69.4 million $5.75 million
Jun 16, 7 AM $0.328
+1.31%
$68.11 million $6.09 million
Jun 16, 6 AM $0.323
+0.60%
$67.23 million $6.13 million
Jun 16, 5 AM $0.322
+0.45%
$66.83 million $6.22 million
Jun 16, 4 AM $0.32
-2.07%
$66.52 million $6.23 million
Jun 16, 3 AM $0.327
+2.08%
$67.93 million $6.23 million
Jun 16, 2 AM $0.32
-2.80%
$66.55 million $6.32 million
Jun 16, 1 AM $0.329
+1.88%
$68.47 million $6.38 million
Jun 16, 12 AM $0.323
-1.14%
$67.2 million $6.36 million
Jun 15, 11 PM $0.327
-7.27%
$67.98 million $6.43 million
Jun 15, 10 PM $0.353
+1.55%
$73.3 million $6.27 million
Jun 15, 9 PM $0.347
-0.35%
$72.19 million $6.19 million
Jun 15, 8 PM $0.348
+0.54%
$72.44 million $6.06 million
Jun 15, 7 PM $0.347
-6.00%
$72.05 million $6.03 million
Jun 15, 6 PM $0.369
-1.21%
$76.66 million $5.96 million
Jun 15, 5 PM $0.373
+0.01%
$77.61 million $5.95 million
Jun 15, 4 PM $0.373
+3.54%
$77.6 million $5.68 million
Jun 15, 3 PM $0.361
-4.77%
$74.95 million $5.54 million
Jun 15, 2 PM $0.379
+0.32%
$78.7 million $5.45 million
Jun 15, 1 PM $0.377
+3.26%
$78.45 million $5.22 million
Jun 15, 12 PM $0.365
-0.49%
$75.97 million $4.97 million
Jun 15, 11 AM $0.367
-2.24%
$76.35 million $4.74 million
Jun 15, 10 AM $0.376
+0.28%
$78.1 million $4.33 million
Jun 15, 9 AM $0.375
+0.51%
$77.88 million $4.07 million
Jun 15, 8 AM $0.373
+10.24%
$77.48 million $3.67 million