UnifAI Historical Data

UAI Page 34
Download
Date Close Price change Market cap Trading volume
Jun 15, 8 AM $0.373
+10.24%
$77.48 million $3.67 million
Jun 15, 7 AM $0.338
+0.32%
$70.28 million $3.17 million
Jun 15, 6 AM $0.337
+1.04%
$70.06 million $3.1 million
Jun 15, 5 AM $0.334
-0.68%
$69.34 million $3.02 million
Jun 15, 4 AM $0.336
+2.88%
$69.81 million $2.97 million
Jun 15, 3 AM $0.326
-3.52%
$67.85 million $2.92 million
Jun 15, 2 AM $0.338
+7.02%
$70.34 million $2.82 million
Jun 15, 1 AM $0.316
+0.69%
$65.7 million $2.68 million
Jun 15, 12 AM $0.314
+4.66%
$65.26 million $2.62 million
Jun 14, 11 PM $0.3
+0.47%
$62.35 million $2.52 million
Jun 14, 10 PM $0.299
-0.57%
$62.06 million $2.51 million
Jun 14, 9 PM $0.3
+2.58%
$62.41 million $2.57 million
Jun 14, 8 PM $0.293
-0.91%
$60.84 million $2.56 million
Jun 14, 7 PM $0.295
-0.17%
$61.4 million $2.56 million
Jun 14, 6 PM $0.296
-0.12%
$61.5 million $2.55 million
Jun 14, 5 PM $0.296
+2.41%
$61.58 million $2.45 million
Jun 14, 4 PM $0.289
-0.52%
$60.13 million $2.4 million
Jun 14, 3 PM $0.291
-0.88%
$60.44 million $2.4 million
Jun 14, 2 PM $0.293
+1.21%
$60.98 million $2.38 million
Jun 14, 1 PM $0.29
+0.39%
$60.25 million $2.36 million
Jun 14, 12 PM $0.289
-3.93%
$60.04 million $2.34 million
Jun 14, 11 AM $0.301
+8.83%
$62.47 million $2.34 million
Jun 14, 10 AM $0.276
-2.89%
$57.4 million $2.22 million
Jun 14, 9 AM $0.284
+2.98%
$59.11 million $2.24 million
Jun 14, 8 AM $0.276
+1.51%
$57.4 million $2.2 million
Jun 14, 7 AM $0.272
-0.74%
$56.54 million $2.22 million
Jun 14, 6 AM $0.274
+1.36%
$56.97 million $2.21 million
Jun 14, 5 AM $0.27
+1.21%
$56.2 million $2.23 million
Jun 14, 4 AM $0.267
-1.25%
$55.51 million $2.28 million
Jun 14, 3 AM $0.27
+1.58%
$56.22 million $2.33 million
Jun 14, 2 AM $0.266
-0.15%
$55.34 million $2.32 million
Jun 14, 1 AM $0.267
-0.76%
$55.43 million $2.34 million
Jun 14, 12 AM $0.269
+1.30%
$55.85 million $2.33 million
Jun 13, 11 PM $0.265
+0.01%
$55.14 million $2.33 million
Jun 13, 10 PM $0.265
-0.42%
$55.13 million $2.33 million
Jun 13, 9 PM $0.266
+0.10%
$55.37 million $2.29 million
Jun 13, 8 PM $0.266
+0.64%
$55.32 million $2.29 million
Jun 13, 7 PM $0.264
-0.57%
$54.96 million $2.31 million
Jun 13, 6 PM $0.266
-1.08%
$55.28 million $2.36 million
Jun 13, 5 PM $0.269
-0.39%
$55.88 million $2.39 million
Jun 13, 4 PM $0.27
-0.81%
$56.1 million $2.43 million
Jun 13, 3 PM $0.272
+1.44%
$56.55 million $2.46 million
Jun 13, 2 PM $0.268
-0.81%
$55.75 million $2.5 million
Jun 13, 1 PM $0.27
+0.93%
$56.21 million $2.51 million
Jun 13, 12 PM $0.268
-2.92%
$55.69 million $2.56 million
Jun 13, 11 AM $0.276
-2.44%
$57.37 million $2.6 million
Jun 13, 10 AM $0.283
-1.61%
$58.8 million $2.68 million
Jun 13, 9 AM $0.287
+0.22%
$59.76 million $2.76 million
Jun 13, 8 AM $0.287
+1.61%
$59.63 million $2.77 million
Jun 13, 7 AM $0.282
+1.56%
$58.68 million $2.79 million