UnifAI Historical Data

UAI Page 35
Download
Date Close Price change Market cap Trading volume
Jun 13, 6 AM $0.278
-2.20%
$57.78 million $2.87 million
Jun 13, 5 AM $0.284
+3.05%
$59.08 million $3.02 million
Jun 13, 4 AM $0.276
-0.46%
$57.33 million $3 million
Jun 13, 3 AM $0.277
-0.58%
$57.6 million $2.97 million
Jun 13, 2 AM $0.279
-0.87%
$57.93 million $3.01 million
Jun 13, 1 AM $0.281
+0.37%
$58.44 million $3.03 million
Jun 13, 12 AM $0.28
+0.78%
$58.22 million $3.06 million
Jun 12, 11 PM $0.278
-0.26%
$57.78 million $3.12 million
Jun 12, 10 PM $0.279
-0.76%
$57.93 million $3.21 million
Jun 12, 9 PM $0.281
+0.15%
$58.37 million $3.33 million
Jun 12, 8 PM $0.28
-2.24%
$58.28 million $3.35 million
Jun 12, 7 PM $0.287
+1.19%
$59.61 million $3.37 million
Jun 12, 6 PM $0.283
-3.14%
$58.91 million $3.39 million
Jun 12, 5 PM $0.293
-2.86%
$60.82 million $3.4 million
Jun 12, 4 PM $0.301
-1.32%
$62.62 million $3.4 million
Jun 12, 3 PM $0.305
-0.03%
$63.45 million $3.43 million
Jun 12, 2 PM $0.305
+0.94%
$63.47 million $3.4 million
Jun 12, 1 PM $0.302
-1.97%
$62.88 million $3.38 million
Jun 12, 12 PM $0.309
+4.33%
$64.15 million $3.32 million
Jun 12, 11 AM $0.296
-3.91%
$61.48 million $3.23 million
Jun 12, 10 AM $0.308
-8.87%
$63.98 million $3.16 million
Jun 12, 9 AM $0.338
-2.69%
$70.21 million $3.14 million
Jun 12, 8 AM $0.347
+1.42%
$72.16 million $3.13 million
Jun 12, 7 AM $0.342
-3.67%
$71.15 million $3.13 million
Jun 12, 6 AM $0.355
+2.41%
$73.86 million $3.16 million
Jun 12, 5 AM $0.347
+3.76%
$72.12 million $3.08 million
Jun 12, 4 AM $0.334
+0.50%
$69.51 million $3.1 million
Jun 12, 3 AM $0.333
-2.75%
$69.16 million $3.12 million
Jun 12, 2 AM $0.342
-0.44%
$71.12 million $3.14 million
Jun 12, 1 AM $0.344
-1.02%
$71.43 million $3.22 million
Jun 12, 12 AM $0.347
+1.28%
$72.17 million $3.58 million
Jun 11, 11 PM $0.343
-0.55%
$71.26 million $3.77 million
Jun 11, 10 PM $0.345
+2.76%
$71.66 million $3.96 million
Jun 11, 9 PM $0.335
+2.19%
$69.73 million $3.97 million
Jun 11, 8 PM $0.328
-1.23%
$68.23 million $4.18 million
Jun 11, 7 PM $0.332
+4.10%
$69.09 million $4.33 million
Jun 11, 6 PM $0.319
-1.07%
$66.37 million $4.98 million
Jun 11, 5 PM $0.323
+0.14%
$67.1 million $5.29 million
Jun 11, 4 PM $0.322
-0.16%
$67.01 million $5.28 million
Jun 11, 3 PM $0.323
+1.23%
$67.12 million $5.29 million
Jun 11, 2 PM $0.319
+0.92%
$66.3 million $5.28 million
Jun 11, 1 PM $0.316
-0.38%
$65.69 million $5.34 million
Jun 11, 12 PM $0.317
-1.13%
$65.92 million $5.39 million
Jun 11, 11 AM $0.321
+0.45%
$66.67 million $5.46 million
Jun 11, 10 AM $0.319
-0.12%
$66.37 million $5.47 million
Jun 11, 9 AM $0.32
-1.04%
$66.45 million $5.5 million
Jun 11, 8 AM $0.323
-0.60%
$67.15 million $5.59 million
Jun 11, 7 AM $0.325
+3.67%
$67.57 million $5.66 million
Jun 11, 6 AM $0.314
-2.35%
$65.18 million $5.65 million
Jun 11, 5 AM $0.321
+0.42%
$66.75 million $5.61 million