UnifAI Historical Data

UAI Page 35
Download
Date Close Price change Market cap Trading volume
Apr 13, 7 AM $ 0.243
-1.82%
$ 50.44 million $ 2.48 million
Apr 13, 6 AM $ 0.247
-2.09%
$ 51.43 million $ 2.57 million
Apr 13, 5 AM $ 0.253
+2.78%
$ 52.53 million $ 2.69 million
Apr 13, 4 AM $ 0.246
+1.70%
$ 51.1 million $ 2.73 million
Apr 13, 3 AM $ 0.242
+3.94%
$ 50.25 million $ 2.87 million
Apr 13, 2 AM $ 0.233
+0.81%
$ 48.35 million $ 2.87 million
Apr 13, 1 AM $ 0.231
-1.14%
$ 47.96 million $ 2.94 million
Apr 13, 12 AM $ 0.233
+1.98%
$ 48.51 million $ 3.03 million
Apr 12, 11 PM $ 0.229
-1.61%
$ 47.57 million $ 3.07 million
Apr 12, 10 PM $ 0.233
-1.32%
$ 48.34 million $ 3.11 million
Apr 12, 9 PM $ 0.236
-1.19%
$ 48.99 million $ 3.17 million
Apr 12, 8 PM $ 0.239
+2.56%
$ 49.58 million $ 3.3 million
Apr 12, 7 PM $ 0.233
+0.97%
$ 48.34 million $ 3.32 million
Apr 12, 6 PM $ 0.23
-1.08%
$ 47.88 million $ 3.35 million
Apr 12, 5 PM $ 0.233
+0.86%
$ 48.4 million $ 3.43 million
Apr 12, 4 PM $ 0.231
-0.29%
$ 47.99 million $ 3.7 million
Apr 12, 3 PM $ 0.232
+1.28%
$ 48.13 million $ 3.99 million
Apr 12, 2 PM $ 0.229
-1.37%
$ 47.52 million $ 4.34 million
Apr 12, 1 PM $ 0.232
-0.87%
$ 48.18 million $ 4.68 million
Apr 12, 12 PM $ 0.234
-1.35%
$ 48.6 million $ 4.79 million
Apr 12, 11 AM $ 0.237
+3.36%
$ 49.27 million $ 4.82 million
Apr 12, 10 AM $ 0.229
+1.78%
$ 47.67 million $ 4.9 million
Apr 12, 9 AM $ 0.225
+0.18%
$ 46.84 million $ 4.97 million
Apr 12, 8 AM $ 0.225
-4.00%
$ 46.75 million $ 4.97 million
Apr 12, 7 AM $ 0.234
+0.78%
$ 48.7 million $ 4.95 million
Apr 12, 6 AM $ 0.232
-1.33%
$ 48.32 million $ 4.85 million
Apr 12, 5 AM $ 0.236
-1.65%
$ 48.97 million $ 4.77 million
Apr 12, 4 AM $ 0.24
-7.12%
$ 49.79 million $ 4.75 million
Apr 12, 3 AM $ 0.258
-0.48%
$ 53.61 million $ 4.71 million
Apr 12, 2 AM $ 0.259
+2.34%
$ 53.87 million $ 4.68 million
Apr 12, 1 AM $ 0.253
-1.60%
$ 52.64 million $ 4.65 million
Apr 12, 12 AM $ 0.257
-1.22%
$ 53.49 million $ 4.61 million
Apr 11, 11 PM $ 0.26
+1.72%
$ 54.15 million $ 4.6 million
Apr 11, 10 PM $ 0.256
-1.15%
$ 53.24 million $ 4.55 million
Apr 11, 9 PM $ 0.259
+1.37%
$ 53.86 million $ 4.5 million
Apr 11, 8 PM $ 0.256
+4.14%
$ 53.13 million $ 4.32 million
Apr 11, 7 PM $ 0.245
+1.02%
$ 51.02 million $ 4.21 million
Apr 11, 6 PM $ 0.243
-1.31%
$ 50.51 million $ 4.19 million
Apr 11, 5 PM $ 0.246
-1.06%
$ 51.18 million $ 4.13 million
Apr 11, 4 PM $ 0.249
+0.32%
$ 51.72 million $ 3.85 million
Apr 11, 3 PM $ 0.248
-1.47%
$ 51.56 million $ 3.53 million
Apr 11, 2 PM $ 0.252
+7.35%
$ 52.33 million $ 3.15 million
Apr 11, 1 PM $ 0.234
+2.89%
$ 48.75 million $ 2.76 million
Apr 11, 12 PM $ 0.228
+0.42%
$ 47.38 million $ 2.6 million
Apr 11, 11 AM $ 0.227
+0.11%
$ 47.18 million $ 2.54 million
Apr 11, 10 AM $ 0.227
+2.76%
$ 47.13 million $ 2.38 million
Apr 11, 9 AM $ 0.221
+0.81%
$ 45.86 million $ 2.26 million
Apr 11, 8 AM $ 0.219
+0.93%
$ 45.49 million $ 2.2 million
Apr 11, 7 AM $ 0.217
+1.38%
$ 45.07 million $ 2.15 million
Apr 11, 6 AM $ 0.214
-2.84%
$ 44.46 million $ 2.14 million