Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UnifAI Historical Data

UAI Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 9, 9 PM $0.241
-0.66%
$50.19 million $3.3 million
Aug 9, 8 PM $0.243
+1.13%
$50.54 million $3.32 million
Aug 9, 7 PM $0.24
+0.00%
$49.97 million $3.29 million
Aug 9, 6 PM $0.24
+1.37%
$49.97 million $3.36 million
Aug 9, 5 PM $0.237
+0.24%
$49.29 million $3.39 million
Aug 9, 4 PM $0.237
+0.30%
$49.18 million $3.35 million
Aug 9, 3 PM $0.236
-1.32%
$49.03 million $3.41 million
Aug 9, 2 PM $0.239
+1.31%
$49.69 million $3.48 million
Aug 9, 1 PM $0.236
+0.20%
$49.05 million $3.44 million
Aug 9, 12 PM $0.235
+1.05%
$48.95 million $3.46 million
Aug 9, 11 AM $0.233
+0.12%
$48.44 million $3.48 million
Aug 9, 10 AM $0.233
-1.88%
$48.39 million $3.22 million
Aug 9, 9 AM $0.237
-2.34%
$49.31 million $3.05 million
Aug 9, 8 AM $0.243
-1.06%
$50.5 million $2.94 million
Aug 9, 7 AM $0.246
+1.04%
$51.04 million $2.77 million
Aug 9, 6 AM $0.243
-0.29%
$50.51 million $2.4 million
Aug 9, 5 AM $0.244
+7.02%
$50.66 million $2.4 million
Aug 9, 4 AM $0.228
+0.56%
$47.34 million $2.15 million
Aug 9, 3 AM $0.226
-2.50%
$47.06 million $2.13 million
Aug 9, 2 AM $0.232
-1.89%
$48.27 million $2.07 million
Aug 9, 1 AM $0.237
-1.77%
$49.2 million $2.06 million
Aug 9, 12 AM $0.241
+0.50%
$50.08 million $2 million
Aug 8, 11 PM $0.24
-0.25%
$49.83 million $1.98 million
Aug 8, 10 PM $0.24
-2.01%
$49.96 million $1.95 million
Aug 8, 9 PM $0.245
-0.53%
$50.98 million $1.89 million
Aug 8, 8 PM $0.247
+1.11%
$51.26 million $2 million
Aug 8, 7 PM $0.244
-1.27%
$50.69 million $2.05 million
Aug 8, 6 PM $0.247
-0.55%
$51.34 million $2.03 million
Aug 8, 5 PM $0.248
+0.40%
$51.63 million $2 million
Aug 8, 4 PM $0.247
-0.95%
$51.43 million $2.04 million
Aug 8, 3 PM $0.25
+1.07%
$51.92 million $2.06 million
Aug 8, 2 PM $0.247
+1.29%
$51.37 million $2.18 million
Aug 8, 1 PM $0.244
-0.84%
$50.72 million $2.21 million
Aug 8, 12 PM $0.246
+0.14%
$51.15 million $2.2 million
Aug 8, 11 AM $0.246
+0.23%
$51.08 million $2.21 million
Aug 8, 10 AM $0.245
+0.49%
$50.96 million $2.22 million
Aug 8, 9 AM $0.244
-0.21%
$50.71 million $2.31 million
Aug 8, 8 AM $0.244
+0.92%
$50.82 million $2.35 million
Aug 8, 7 AM $0.242
-0.49%
$50.36 million $2.47 million
Aug 8, 6 AM $0.243
+0.24%
$50.61 million $2.63 million
Aug 8, 5 AM $0.243
-1.44%
$50.48 million $2.67 million
Aug 8, 4 AM $0.246
+0.83%
$51.22 million $2.72 million
Aug 8, 3 AM $0.244
-1.41%
$50.8 million $2.75 million
Aug 8, 2 AM $0.248
-1.49%
$51.52 million $2.9 million
Aug 8, 1 AM $0.252
+1.18%
$52.3 million $3.06 million
Aug 8, 12 AM $0.249
+1.28%
$51.69 million $3.14 million
Aug 7, 11 PM $0.246
-0.96%
$51.04 million $3.21 million
Aug 7, 10 PM $0.248
+2.41%
$51.53 million $3.39 million
Aug 7, 9 PM $0.242
-1.72%
$50.32 million $3.5 million
Aug 7, 8 PM $0.246
-2.05%
$51.2 million $3.44 million