UnifAI Historical Data

UAI Page 37
Download
Date Close Price change Market cap Trading volume
Apr 9, 5 AM $ 0.211
+0.31%
$ 43.9 million $ 1.84 million
Apr 9, 4 AM $ 0.211
-0.80%
$ 43.77 million $ 1.84 million
Apr 9, 3 AM $ 0.212
+2.01%
$ 44.12 million $ 1.79 million
Apr 9, 2 AM $ 0.208
+0.33%
$ 43.25 million $ 1.68 million
Apr 9, 1 AM $ 0.207
+0.29%
$ 43.1 million $ 1.67 million
Apr 9, 12 AM $ 0.207
+0.12%
$ 42.98 million $ 1.7 million
Apr 8, 11 PM $ 0.206
+0.20%
$ 42.93 million $ 1.7 million
Apr 8, 10 PM $ 0.206
+0.08%
$ 42.84 million $ 1.73 million
Apr 8, 9 PM $ 0.206
+0.53%
$ 42.81 million $ 1.74 million
Apr 8, 8 PM $ 0.205
+0.04%
$ 42.58 million $ 1.78 million
Apr 8, 7 PM $ 0.205
+0.67%
$ 42.56 million $ 1.79 million
Apr 8, 6 PM $ 0.203
-0.95%
$ 42.28 million $ 1.81 million
Apr 8, 5 PM $ 0.205
-0.31%
$ 42.68 million $ 1.84 million
Apr 8, 4 PM $ 0.206
+0.86%
$ 42.82 million $ 1.84 million
Apr 8, 3 PM $ 0.204
+0.14%
$ 42.45 million $ 1.85 million
Apr 8, 2 PM $ 0.204
-1.08%
$ 42.39 million $ 1.86 million
Apr 8, 1 PM $ 0.206
-1.00%
$ 42.85 million $ 1.86 million
Apr 8, 12 PM $ 0.208
+2.43%
$ 43.29 million $ 1.87 million
Apr 8, 11 AM $ 0.203
-0.25%
$ 42.26 million $ 1.88 million
Apr 8, 10 AM $ 0.204
-0.11%
$ 42.37 million $ 1.89 million
Apr 8, 9 AM $ 0.204
-0.38%
$ 42.42 million $ 1.89 million
Apr 8, 8 AM $ 0.205
-0.53%
$ 42.58 million $ 1.9 million
Apr 8, 7 AM $ 0.206
+0.64%
$ 42.79 million $ 1.91 million
Apr 8, 6 AM $ 0.205
-1.52%
$ 42.52 million $ 1.91 million
Apr 8, 5 AM $ 0.208
-0.03%
$ 43.18 million $ 1.91 million
Apr 8, 4 AM $ 0.208
+0.25%
$ 43.19 million $ 1.91 million
Apr 8, 3 AM $ 0.207
+0.07%
$ 43.08 million $ 1.9 million
Apr 8, 2 AM $ 0.207
-0.42%
$ 43.05 million $ 1.9 million
Apr 8, 1 AM $ 0.208
-0.45%
$ 43.24 million $ 1.9 million
Apr 8, 12 AM $ 0.209
-0.89%
$ 43.43 million $ 1.87 million
Apr 7, 11 PM $ 0.211
+1.31%
$ 43.82 million $ 1.85 million
Apr 7, 10 PM $ 0.208
+0.49%
$ 43.26 million $ 1.84 million
Apr 7, 9 PM $ 0.207
-0.23%
$ 43.05 million $ 1.86 million
Apr 7, 8 PM $ 0.208
+0.65%
$ 43.15 million $ 1.82 million
Apr 7, 7 PM $ 0.206
+0.58%
$ 42.86 million $ 1.82 million
Apr 7, 6 PM $ 0.205
+1.84%
$ 42.62 million $ 1.79 million
Apr 7, 5 PM $ 0.201
+0.82%
$ 41.85 million $ 1.75 million
Apr 7, 4 PM $ 0.2
-0.50%
$ 41.5 million $ 1.76 million
Apr 7, 3 PM $ 0.201
+0.66%
$ 41.71 million $ 1.74 million
Apr 7, 2 PM $ 0.199
-0.92%
$ 41.44 million $ 1.76 million
Apr 7, 1 PM $ 0.201
-1.72%
$ 41.82 million $ 1.79 million
Apr 7, 12 PM $ 0.205
+2.51%
$ 42.55 million $ 1.75 million
Apr 7, 11 AM $ 0.2
+0.42%
$ 41.51 million $ 1.72 million
Apr 7, 10 AM $ 0.199
-1.04%
$ 41.34 million $ 1.73 million
Apr 7, 9 AM $ 0.201
+1.13%
$ 41.77 million $ 1.74 million
Apr 7, 8 AM $ 0.199
+0.89%
$ 41.31 million $ 1.71 million
Apr 7, 7 AM $ 0.197
+1.04%
$ 40.95 million $ 1.71 million
Apr 7, 6 AM $ 0.195
+1.42%
$ 40.52 million $ 1.7 million
Apr 7, 5 AM $ 0.192
-0.54%
$ 39.96 million $ 1.74 million
Apr 7, 4 AM $ 0.193
+1.06%
$ 40.18 million $ 1.76 million