Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UnifAI Historical Data

UAI Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 7 PM $0.256
-2.88%
$53.25 million $10.2 million
Aug 5, 6 PM $0.264
-1.03%
$54.83 million $10.17 million
Aug 5, 5 PM $0.266
+3.43%
$55.4 million $10.34 million
Aug 5, 4 PM $0.258
+0.74%
$53.56 million $10.64 million
Aug 5, 3 PM $0.256
-6.61%
$53.14 million $10.91 million
Aug 5, 2 PM $0.274
+1.35%
$56.89 million $12.19 million
Aug 5, 1 PM $0.27
+1.77%
$56.1 million $12.91 million
Aug 5, 12 PM $0.265
+0.45%
$55.12 million $13.26 million
Aug 5, 11 AM $0.264
+2.13%
$54.88 million $13.51 million
Aug 5, 10 AM $0.258
-7.28%
$53.73 million $13.6 million
Aug 5, 9 AM $0.279
+3.90%
$57.96 million $14.76 million
Aug 5, 8 AM $0.268
-2.52%
$55.79 million $16.14 million
Aug 5, 7 AM $0.275
+5.64%
$57.23 million $15.9 million
Aug 5, 6 AM $0.261
+4.65%
$54.18 million $15.53 million
Aug 5, 5 AM $0.249
+4.09%
$51.76 million $15 million
Aug 5, 4 AM $0.239
+4.73%
$49.75 million $14.69 million
Aug 5, 3 AM $0.229
+1.47%
$47.51 million $14.45 million
Aug 5, 2 AM $0.225
-3.07%
$46.83 million $14.26 million
Aug 5, 1 AM $0.232
+0.12%
$48.31 million $14.18 million
Aug 5, 12 AM $0.232
-3.62%
$48.25 million $14.22 million
Aug 4, 11 PM $0.241
+4.08%
$50.06 million $14.27 million
Aug 4, 10 PM $0.231
-4.56%
$48.1 million $14.19 million
Aug 4, 9 PM $0.242
-0.76%
$50.4 million $14.13 million
Aug 4, 8 PM $0.244
+1.00%
$50.78 million $14.22 million
Aug 4, 7 PM $0.242
-0.57%
$50.29 million $14.22 million
Aug 4, 6 PM $0.243
-0.44%
$50.58 million $14.26 million
Aug 4, 5 PM $0.244
-6.65%
$50.81 million $14.17 million
Aug 4, 4 PM $0.262
+1.89%
$54.43 million $14.04 million
Aug 4, 3 PM $0.257
+3.90%
$53.42 million $13.78 million
Aug 4, 2 PM $0.247
+8.49%
$51.42 million $12.48 million
Aug 4, 1 PM $0.228
+1.14%
$47.39 million $11.73 million
Aug 4, 12 PM $0.225
+2.18%
$46.86 million $11.19 million
Aug 4, 11 AM $0.221
-8.20%
$45.86 million $10.83 million
Aug 4, 10 AM $0.24
-20.26%
$49.94 million $10.3 million
Aug 4, 9 AM $0.301
-23.25%
$62.64 million $3.85 million
Aug 4, 8 AM $0.393
-1.90%
$81.61 million $6.98 million
Aug 4, 7 AM $0.4
+1.52%
$83.19 million $7.11 million
Aug 4, 6 AM $0.394
+0.09%
$81.95 million $7.2 million
Aug 4, 5 AM $0.394
+3.27%
$81.87 million $7.37 million
Aug 4, 4 AM $0.381
+0.48%
$79.28 million $7.84 million
Aug 4, 3 AM $0.38
-1.79%
$78.89 million $8.5 million
Aug 4, 2 AM $0.386
+4.91%
$80.33 million $8.46 million
Aug 4, 1 AM $0.368
-5.46%
$76.57 million $8.52 million
Aug 4, 12 AM $0.39
+1.84%
$81.01 million $8.52 million
Aug 3, 11 PM $0.383
+1.30%
$79.55 million $8.42 million
Aug 3, 10 PM $0.378
+2.42%
$78.53 million $8.36 million
Aug 3, 9 PM $0.369
-2.05%
$76.69 million $8.25 million
Aug 3, 8 PM $0.377
+4.29%
$78.29 million $8.35 million
Aug 3, 7 PM $0.361
+1.74%
$75.07 million $8.23 million
Aug 3, 6 PM $0.355
+0.13%
$73.79 million $8.2 million