UnifAI Historical Data

UAI Page 38
Download
Date Close Price change Market cap Trading volume
Apr 7, 5 AM $ 0.192
-0.54%
$ 39.96 million $ 1.74 million
Apr 7, 4 AM $ 0.193
+1.06%
$ 40.18 million $ 1.76 million
Apr 7, 3 AM $ 0.191
+0.78%
$ 39.75 million $ 1.79 million
Apr 7, 2 AM $ 0.19
+0.05%
$ 39.45 million $ 1.81 million
Apr 7, 1 AM $ 0.19
-0.85%
$ 39.43 million $ 1.81 million
Apr 7, 12 AM $ 0.191
-1.29%
$ 39.77 million $ 1.81 million
Apr 6, 11 PM $ 0.194
+2.46%
$ 40.28 million $ 1.8 million
Apr 6, 10 PM $ 0.189
-1.96%
$ 39.32 million $ 1.78 million
Apr 6, 9 PM $ 0.193
-0.20%
$ 40.1 million $ 1.75 million
Apr 6, 8 PM $ 0.193
-0.88%
$ 40.19 million $ 1.76 million
Apr 6, 7 PM $ 0.195
-0.05%
$ 40.54 million $ 1.74 million
Apr 6, 6 PM $ 0.195
+0.05%
$ 40.56 million $ 1.75 million
Apr 6, 5 PM $ 0.195
-0.63%
$ 40.54 million $ 1.76 million
Apr 6, 4 PM $ 0.196
-0.82%
$ 40.8 million $ 1.77 million
Apr 6, 3 PM $ 0.198
+1.71%
$ 41.14 million $ 1.91 million
Apr 6, 2 PM $ 0.195
-0.77%
$ 40.44 million $ 1.88 million
Apr 6, 1 PM $ 0.196
-0.40%
$ 40.76 million $ 1.85 million
Apr 6, 12 PM $ 0.197
+0.43%
$ 40.92 million $ 1.85 million
Apr 6, 11 AM $ 0.196
-0.50%
$ 40.75 million $ 1.84 million
Apr 6, 10 AM $ 0.197
-0.38%
$ 40.95 million $ 1.85 million
Apr 6, 9 AM $ 0.198
+0.36%
$ 41.1 million $ 1.85 million
Apr 6, 8 AM $ 0.197
+0.26%
$ 40.96 million $ 1.85 million
Apr 6, 7 AM $ 0.196
+0.19%
$ 40.85 million $ 1.84 million
Apr 6, 6 AM $ 0.196
+1.37%
$ 40.77 million $ 1.87 million
Apr 6, 5 AM $ 0.193
+0.11%
$ 40.22 million $ 1.94 million
Apr 6, 4 AM $ 0.193
-2.09%
$ 40.18 million $ 1.93 million
Apr 6, 3 AM $ 0.197
-1.35%
$ 41.04 million $ 1.91 million
Apr 6, 2 AM $ 0.2
-0.56%
$ 41.6 million $ 1.9 million
Apr 6, 1 AM $ 0.201
+0.29%
$ 41.84 million $ 1.9 million
Apr 6, 12 AM $ 0.201
-0.61%
$ 41.72 million $ 1.91 million
Apr 5, 11 PM $ 0.202
+0.30%
$ 41.97 million $ 1.92 million
Apr 5, 10 PM $ 0.201
+0.25%
$ 41.85 million $ 1.92 million
Apr 5, 9 PM $ 0.201
-0.28%
$ 41.74 million $ 1.93 million
Apr 5, 8 PM $ 0.201
+1.22%
$ 41.86 million $ 1.93 million
Apr 5, 7 PM $ 0.199
-1.06%
$ 41.35 million $ 1.93 million
Apr 5, 6 PM $ 0.201
+0.03%
$ 41.8 million $ 1.95 million
Apr 5, 5 PM $ 0.201
-1.94%
$ 41.78 million $ 1.95 million
Apr 5, 4 PM $ 0.205
+2.63%
$ 42.61 million $ 1.95 million
Apr 5, 3 PM $ 0.2
+1.32%
$ 41.52 million $ 1.85 million
Apr 5, 2 PM $ 0.197
+0.21%
$ 40.98 million $ 1.93 million
Apr 5, 1 PM $ 0.197
+0.43%
$ 40.89 million $ 1.95 million
Apr 5, 12 PM $ 0.196
-1.43%
$ 40.72 million $ 1.98 million
Apr 5, 11 AM $ 0.199
-0.94%
$ 41.31 million $ 1.98 million
Apr 5, 10 AM $ 0.201
-0.44%
$ 41.71 million $ 1.97 million
Apr 5, 9 AM $ 0.202
+0.24%
$ 41.89 million $ 1.98 million
Apr 5, 8 AM $ 0.201
-0.87%
$ 41.79 million $ 2 million
Apr 5, 7 AM $ 0.203
+2.25%
$ 42.16 million $ 2 million
Apr 5, 6 AM $ 0.198
-2.88%
$ 41.23 million $ 1.99 million
Apr 5, 5 AM $ 0.204
-0.06%
$ 42.46 million $ 1.89 million
Apr 5, 4 AM $ 0.204
+0.82%
$ 42.48 million $ 1.89 million