UnifAI Historical Data

UAI Page 4
Download
Date Close Price change Market cap Trading volume
Nov 21, 2025 $ 0.18
-8.94%
$ 34.17 million $ 19.93 million
Nov 20, 2025 $ 0.201
-1.32%
$ 37.07 million $ 25 million
Nov 19, 2025 $ 0.203
-5.04%
$ 38.23 million $ 32.9 million
Nov 18, 2025 $ 0.204
+11.25%
$ 40.23 million $ 29.47 million
Nov 17, 2025 $ 0.184
-2.63%
$ 34.47 million $ 40.53 million
Nov 16, 2025 $ 0.186
-2.42%
$ 35.47 million $ 28.39 million
Nov 15, 2025 $ 0.187
+5.20%
$ 35.94 million $ 43.17 million
Nov 14, 2025 $ 0.177
+5.11%
$ 33.39 million $ 350.95 million
Nov 13, 2025 $ 0.164
-4.77%
$ 31.69 million $ 40.36 million
Nov 12, 2025 $ 0.175
-2.21%
$ 32.61 million $ 27.35 million
Nov 11, 2025 $ 0.179
+11.15%
$ 29.98 million $ 37.5 million
Nov 10, 2025 $ 0.161
-9.33%
$ 26.98 million $ 28.59 million
Nov 9, 2025 $ 0.177
-3.90%
$ 29.76 million $ 38.62 million
Nov 8, 2025 $ 0.184
-24.18%
$ 30.96 million $ 45.02 million
Nov 7, 2025 $ 0.243
+137.51%
$ 40.84 million $ 80.54 million
Nov 6, 2025 $ 0.117
-13.15%
$ -- $ 1.86 million
Download