UnifAI Historical Data

UAI Page 4
Download
Date Close Price change Market cap Trading volume
Apr 14, 3 PM $ 0.261
+2.36%
$ 54.21 million $ 2.72 million
Apr 14, 2 PM $ 0.255
-0.48%
$ 52.97 million $ 2.71 million
Apr 14, 1 PM $ 0.256
+0.95%
$ 53.22 million $ 2.7 million
Apr 14, 12 PM $ 0.254
-3.20%
$ 52.73 million $ 2.66 million
Apr 14, 11 AM $ 0.262
+2.57%
$ 54.47 million $ 2.65 million
Apr 14, 10 AM $ 0.255
+2.95%
$ 53.1 million $ 2.69 million
Apr 14, 9 AM $ 0.248
-0.47%
$ 51.58 million $ 2.68 million
Apr 14, 8 AM $ 0.249
-1.69%
$ 51.83 million $ 2.66 million
Apr 14, 7 AM $ 0.254
-3.97%
$ 52.72 million $ 2.68 million
Apr 14, 6 AM $ 0.264
+0.60%
$ 54.9 million $ 2.52 million
Apr 14, 5 AM $ 0.262
+2.14%
$ 54.57 million $ 2.48 million
Apr 14, 4 AM $ 0.257
+1.17%
$ 53.42 million $ 2.46 million
Apr 14, 3 AM $ 0.254
+0.46%
$ 52.8 million $ 2.46 million
Apr 14, 2 AM $ 0.253
-1.15%
$ 52.56 million $ 2.47 million
Apr 14, 1 AM $ 0.256
+5.75%
$ 53.17 million $ 2.42 million
Apr 14, 12 AM $ 0.242
+1.54%
$ 50.28 million $ 2.4 million
Apr 13, 11 PM $ 0.238
+0.88%
$ 49.52 million $ 2.4 million
Apr 13, 10 PM $ 0.236
+1.22%
$ 49.09 million $ 2.4 million
Apr 13, 9 PM $ 0.233
+0.64%
$ 48.5 million $ 2.41 million
Apr 13, 8 PM $ 0.232
-0.95%
$ 48.2 million $ 2.42 million
Apr 13, 7 PM $ 0.234
+1.55%
$ 48.66 million $ 2.47 million
Apr 13, 6 PM $ 0.23
-0.52%
$ 47.91 million $ 2.47 million
Apr 13, 5 PM $ 0.232
-0.46%
$ 48.16 million $ 2.49 million
Apr 13, 4 PM $ 0.233
-2.91%
$ 48.38 million $ 2.5 million
Apr 13, 3 PM $ 0.24
-4.60%
$ 49.86 million $ 2.48 million
Apr 13, 2 PM $ 0.251
+1.96%
$ 52.26 million $ 2.47 million
Apr 13, 1 PM $ 0.247
-1.63%
$ 51.26 million $ 2.48 million
Apr 13, 12 PM $ 0.251
-2.09%
$ 52.11 million $ 2.53 million
Apr 13, 11 AM $ 0.256
-0.93%
$ 53.23 million $ 2.54 million
Apr 13, 10 AM $ 0.258
+4.76%
$ 53.73 million $ 2.53 million
Apr 13, 9 AM $ 0.247
-0.19%
$ 51.29 million $ 2.43 million
Apr 13, 8 AM $ 0.247
+1.86%
$ 51.38 million $ 2.47 million
Apr 13, 7 AM $ 0.243
-1.82%
$ 50.44 million $ 2.48 million
Apr 13, 6 AM $ 0.247
-2.09%
$ 51.43 million $ 2.57 million
Apr 13, 5 AM $ 0.253
+2.78%
$ 52.53 million $ 2.69 million
Apr 13, 4 AM $ 0.246
+1.70%
$ 51.1 million $ 2.73 million
Apr 13, 3 AM $ 0.242
+3.94%
$ 50.25 million $ 2.87 million
Apr 13, 2 AM $ 0.233
+0.81%
$ 48.35 million $ 2.87 million
Apr 13, 1 AM $ 0.231
-1.14%
$ 47.96 million $ 2.94 million
Apr 13, 12 AM $ 0.233
+1.98%
$ 48.51 million $ 3.03 million
Apr 12, 11 PM $ 0.229
-1.61%
$ 47.57 million $ 3.07 million
Apr 12, 10 PM $ 0.233
-1.32%
$ 48.34 million $ 3.11 million
Apr 12, 9 PM $ 0.236
-1.19%
$ 48.99 million $ 3.17 million
Apr 12, 8 PM $ 0.239
+2.56%
$ 49.58 million $ 3.3 million
Apr 12, 7 PM $ 0.233
+0.97%
$ 48.34 million $ 3.32 million
Apr 12, 6 PM $ 0.23
-1.08%
$ 47.88 million $ 3.35 million
Apr 12, 5 PM $ 0.233
+0.86%
$ 48.4 million $ 3.43 million
Apr 12, 4 PM $ 0.231
-0.29%
$ 47.99 million $ 3.7 million
Apr 12, 3 PM $ 0.232
+1.28%
$ 48.13 million $ 3.99 million
Apr 12, 2 PM $ 0.229
-1.37%
$ 47.52 million $ 4.34 million