UnifAI Historical Data

UAI Page 4
Download
Date Close Price change Market cap Trading volume
Aug 14, 2 PM $ 0.254
+0.08%
$ 52.76 million $ 1.16 million
Aug 14, 1 PM $ 0.254
+0.15%
$ 52.72 million $ 1.15 million
Aug 14, 12 PM $ 0.253
-0.42%
$ 52.64 million $ 1.15 million
Aug 14, 11 AM $ 0.254
+0.31%
$ 52.86 million $ 1.14 million
Aug 14, 10 AM $ 0.253
-0.43%
$ 52.69 million $ 1.16 million
Aug 14, 9 AM $ 0.255
-0.68%
$ 52.92 million $ 1.15 million
Aug 14, 8 AM $ 0.256
-0.12%
$ 53.28 million $ 1.14 million
Aug 14, 7 AM $ 0.257
+1.61%
$ 53.35 million $ 1.14 million
Aug 14, 6 AM $ 0.253
-1.53%
$ 52.5 million $ 1.12 million
Aug 14, 5 AM $ 0.256
-0.41%
$ 53.32 million $ 1.11 million
Aug 14, 4 AM $ 0.258
+1.47%
$ 53.54 million $ 1.1 million
Aug 14, 3 AM $ 0.254
-0.31%
$ 52.77 million $ 1.1 million
Aug 14, 2 AM $ 0.255
+0.59%
$ 52.93 million $ 1.1 million
Aug 14, 1 AM $ 0.253
-0.31%
$ 52.61 million $ 1.11 million
Aug 14, 12 AM $ 0.254
-0.37%
$ 52.78 million $ 1.1 million
Aug 13, 11 PM $ 0.255
-0.16%
$ 52.97 million $ 1.13 million
Aug 13, 10 PM $ 0.255
+0.52%
$ 53.06 million $ 1.16 million
Aug 13, 9 PM $ 0.254
+0.23%
$ 52.79 million $ 1.16 million
Aug 13, 8 PM $ 0.253
+1.37%
$ 52.67 million $ 1.17 million
Aug 13, 7 PM $ 0.25
-0.75%
$ 51.95 million $ 1.19 million
Aug 13, 6 PM $ 0.252
-0.40%
$ 52.35 million $ 1.18 million
Aug 13, 5 PM $ 0.253
+0.18%
$ 52.55 million $ 1.19 million
Aug 13, 4 PM $ 0.252
+1.23%
$ 52.46 million $ 1.22 million
Aug 13, 3 PM $ 0.249
-1.54%
$ 51.82 million $ 1.22 million
Aug 13, 2 PM $ 0.253
-0.56%
$ 52.64 million $ 1.21 million
Aug 13, 1 PM $ 0.255
-1.33%
$ 52.93 million $ 1.23 million
Aug 13, 12 PM $ 0.258
+1.49%
$ 53.65 million $ 1.33 million
Aug 13, 11 AM $ 0.254
-0.65%
$ 52.86 million $ 1.34 million
Aug 13, 10 AM $ 0.256
-0.32%
$ 53.21 million $ 1.32 million
Aug 13, 9 AM $ 0.257
-0.41%
$ 53.38 million $ 1.35 million
Aug 13, 8 AM $ 0.258
+0.88%
$ 53.59 million $ 1.44 million
Aug 13, 7 AM $ 0.256
-0.16%
$ 53.13 million $ 1.46 million
Aug 13, 6 AM $ 0.256
+0.13%
$ 53.21 million $ 1.51 million
Aug 13, 5 AM $ 0.256
+0.03%
$ 53.14 million $ 1.54 million
Aug 13, 4 AM $ 0.256
-1.21%
$ 53.13 million $ 1.56 million
Aug 13, 3 AM $ 0.259
-0.02%
$ 53.78 million $ 1.59 million
Aug 13, 2 AM $ 0.259
-0.57%
$ 53.79 million $ 1.61 million
Aug 13, 1 AM $ 0.26
+1.49%
$ 54.1 million $ 1.6 million
Aug 13, 12 AM $ 0.256
-2.35%
$ 53.3 million $ 1.64 million
Aug 12, 11 PM $ 0.263
+1.66%
$ 54.59 million $ 1.63 million
Aug 12, 10 PM $ 0.258
-0.91%
$ 53.7 million $ 1.63 million
Aug 12, 9 PM $ 0.261
+0.32%
$ 54.19 million $ 1.63 million
Aug 12, 8 PM $ 0.26
+1.23%
$ 54.02 million $ 1.67 million
Aug 12, 7 PM $ 0.257
+0.48%
$ 53.36 million $ 1.66 million
Aug 12, 6 PM $ 0.255
-0.76%
$ 53.11 million $ 1.68 million
Aug 12, 5 PM $ 0.257
-0.21%
$ 53.52 million $ 1.8 million
Aug 12, 4 PM $ 0.258
+1.89%
$ 53.63 million $ 1.8 million
Aug 12, 3 PM $ 0.253
+1.07%
$ 52.63 million $ 1.8 million
Aug 12, 2 PM $ 0.251
+1.09%
$ 52.08 million $ 1.88 million
Aug 12, 1 PM $ 0.248
-1.99%
$ 51.52 million $ 1.92 million