UnifAI Historical Data

UAI Page 4
Download
Date Close Price change Market cap Trading volume
Jun 14, 11 PM $ 0.3
+0.47%
$ 62.35 million $ 2.52 million
Jun 14, 10 PM $ 0.299
-0.57%
$ 62.06 million $ 2.51 million
Jun 14, 9 PM $ 0.3
+2.58%
$ 62.41 million $ 2.57 million
Jun 14, 8 PM $ 0.293
-0.91%
$ 60.84 million $ 2.56 million
Jun 14, 7 PM $ 0.295
-0.17%
$ 61.4 million $ 2.56 million
Jun 14, 6 PM $ 0.296
-0.12%
$ 61.5 million $ 2.55 million
Jun 14, 5 PM $ 0.296
+2.41%
$ 61.58 million $ 2.45 million
Jun 14, 4 PM $ 0.289
-0.52%
$ 60.13 million $ 2.4 million
Jun 14, 3 PM $ 0.291
-0.88%
$ 60.44 million $ 2.4 million
Jun 14, 2 PM $ 0.293
+1.21%
$ 60.98 million $ 2.38 million
Jun 14, 1 PM $ 0.29
+0.39%
$ 60.25 million $ 2.36 million
Jun 14, 12 PM $ 0.289
-3.93%
$ 60.04 million $ 2.34 million
Jun 14, 11 AM $ 0.301
+8.83%
$ 62.47 million $ 2.34 million
Jun 14, 10 AM $ 0.276
-2.89%
$ 57.4 million $ 2.22 million
Jun 14, 9 AM $ 0.284
+2.98%
$ 59.11 million $ 2.24 million
Jun 14, 8 AM $ 0.276
+1.51%
$ 57.4 million $ 2.2 million
Jun 14, 7 AM $ 0.272
-0.74%
$ 56.54 million $ 2.22 million
Jun 14, 6 AM $ 0.274
+1.36%
$ 56.97 million $ 2.21 million
Jun 14, 5 AM $ 0.27
+1.21%
$ 56.2 million $ 2.23 million
Jun 14, 4 AM $ 0.267
-1.25%
$ 55.51 million $ 2.28 million
Jun 14, 3 AM $ 0.27
+1.58%
$ 56.22 million $ 2.33 million
Jun 14, 2 AM $ 0.266
-0.15%
$ 55.34 million $ 2.32 million
Jun 14, 1 AM $ 0.267
-0.76%
$ 55.43 million $ 2.34 million
Jun 14, 12 AM $ 0.269
+1.30%
$ 55.85 million $ 2.33 million
Jun 13, 11 PM $ 0.265
+0.01%
$ 55.14 million $ 2.33 million
Jun 13, 10 PM $ 0.265
-0.42%
$ 55.13 million $ 2.33 million
Jun 13, 9 PM $ 0.266
+0.10%
$ 55.37 million $ 2.29 million
Jun 13, 8 PM $ 0.266
+0.64%
$ 55.32 million $ 2.29 million
Jun 13, 7 PM $ 0.264
-0.57%
$ 54.96 million $ 2.31 million
Jun 13, 6 PM $ 0.266
-1.08%
$ 55.28 million $ 2.36 million
Jun 13, 5 PM $ 0.269
-0.39%
$ 55.88 million $ 2.39 million
Jun 13, 4 PM $ 0.27
-0.81%
$ 56.1 million $ 2.43 million
Jun 13, 3 PM $ 0.272
+1.44%
$ 56.55 million $ 2.46 million
Jun 13, 2 PM $ 0.268
-0.81%
$ 55.75 million $ 2.5 million
Jun 13, 1 PM $ 0.27
+0.93%
$ 56.21 million $ 2.51 million
Jun 13, 12 PM $ 0.268
-2.92%
$ 55.69 million $ 2.56 million
Jun 13, 11 AM $ 0.276
-2.44%
$ 57.37 million $ 2.6 million
Jun 13, 10 AM $ 0.283
-1.61%
$ 58.8 million $ 2.68 million
Jun 13, 9 AM $ 0.287
+0.22%
$ 59.76 million $ 2.76 million
Jun 13, 8 AM $ 0.287
+1.61%
$ 59.63 million $ 2.77 million
Jun 13, 7 AM $ 0.282
+1.56%
$ 58.68 million $ 2.79 million
Jun 13, 6 AM $ 0.278
-2.20%
$ 57.78 million $ 2.87 million
Jun 13, 5 AM $ 0.284
+3.05%
$ 59.08 million $ 3.02 million
Jun 13, 4 AM $ 0.276
-0.46%
$ 57.33 million $ 3 million
Jun 13, 3 AM $ 0.277
-0.58%
$ 57.6 million $ 2.97 million
Jun 13, 2 AM $ 0.279
-0.87%
$ 57.93 million $ 3.01 million
Jun 13, 1 AM $ 0.281
+0.37%
$ 58.44 million $ 3.03 million
Jun 13, 12 AM $ 0.28
+0.78%
$ 58.22 million $ 3.06 million
Jun 12, 11 PM $ 0.278
-0.26%
$ 57.78 million $ 3.12 million
Jun 12, 10 PM $ 0.279
-0.76%
$ 57.93 million $ 3.21 million