UnifAI Historical Data

UAI Page 44
Download
Date Close Price change Market cap Trading volume
Mar 26, 8 AM $ 0.249
+1.62%
$ 51.82 million $ 3.26 million
Mar 26, 7 AM $ 0.245
-6.19%
$ 50.95 million $ 3.07 million
Mar 26, 6 AM $ 0.261
+0.43%
$ 54.31 million $ 2.86 million
Mar 26, 5 AM $ 0.26
+0.47%
$ 54.13 million $ 2.85 million
Mar 26, 4 AM $ 0.259
+4.56%
$ 53.87 million $ 2.8 million
Mar 26, 3 AM $ 0.248
-0.76%
$ 51.5 million $ 2.74 million
Mar 26, 2 AM $ 0.25
+1.38%
$ 51.92 million $ 2.71 million
Mar 26, 1 AM $ 0.246
-0.53%
$ 51.21 million $ 2.69 million
Mar 26, 12 AM $ 0.248
+2.01%
$ 51.48 million $ 2.7 million
Mar 25, 11 PM $ 0.243
+0.55%
$ 50.45 million $ 2.67 million
Mar 25, 10 PM $ 0.241
+1.67%
$ 50.19 million $ 2.68 million
Mar 25, 9 PM $ 0.237
+1.70%
$ 49.37 million $ 2.66 million
Mar 25, 8 PM $ 0.233
-0.11%
$ 48.54 million $ 2.7 million
Mar 25, 7 PM $ 0.234
-1.02%
$ 48.57 million $ 2.69 million
Mar 25, 6 PM $ 0.236
-0.06%
$ 49.08 million $ 2.67 million
Mar 25, 5 PM $ 0.236
-1.68%
$ 49.12 million $ 2.68 million
Mar 25, 4 PM $ 0.241
-1.63%
$ 50.01 million $ 2.69 million
Mar 25, 3 PM $ 0.245
+0.76%
$ 50.83 million $ 2.76 million
Mar 25, 2 PM $ 0.243
+0.76%
$ 50.47 million $ 2.76 million
Mar 25, 1 PM $ 0.241
-1.05%
$ 50.09 million $ 2.83 million
Mar 25, 12 PM $ 0.244
+0.08%
$ 50.62 million $ 2.87 million
Mar 25, 11 AM $ 0.243
+0.02%
$ 50.55 million $ 2.95 million
Mar 25, 10 AM $ 0.243
-1.24%
$ 50.54 million $ 2.98 million
Mar 25, 9 AM $ 0.246
+2.43%
$ 51.16 million $ 3.02 million
Mar 25, 8 AM $ 0.24
+0.21%
$ 49.95 million $ 3.06 million
Mar 25, 7 AM $ 0.24
+0.23%
$ 49.84 million $ 3.12 million
Mar 25, 6 AM $ 0.239
+1.00%
$ 49.73 million $ 3.16 million
Mar 25, 5 AM $ 0.237
+1.35%
$ 49.22 million $ 3.15 million
Mar 25, 4 AM $ 0.234
+0.26%
$ 48.56 million $ 3.15 million
Mar 25, 3 AM $ 0.233
-0.22%
$ 48.43 million $ 3.17 million
Mar 25, 2 AM $ 0.234
-0.16%
$ 48.54 million $ 3.26 million
Mar 25, 1 AM $ 0.234
+0.63%
$ 48.58 million $ 3.33 million
Mar 25, 12 AM $ 0.232
-1.15%
$ 48.27 million $ 3.47 million
Mar 24, 11 PM $ 0.235
-1.43%
$ 48.85 million $ 3.59 million
Mar 24, 10 PM $ 0.238
-0.60%
$ 49.56 million $ 3.6 million
Mar 24, 9 PM $ 0.24
-1.86%
$ 49.88 million $ 3.73 million
Mar 24, 8 PM $ 0.244
+1.25%
$ 50.82 million $ 3.79 million
Mar 24, 7 PM $ 0.241
+0.55%
$ 50.18 million $ 3.88 million
Mar 24, 6 PM $ 0.24
-0.03%
$ 49.91 million $ 4.01 million
Mar 24, 5 PM $ 0.24
-0.87%
$ 49.92 million $ 4.15 million
Mar 24, 4 PM $ 0.242
+0.17%
$ 50.34 million $ 4.25 million
Mar 24, 3 PM $ 0.242
-0.06%
$ 50.25 million $ 4.46 million
Mar 24, 2 PM $ 0.242
-0.39%
$ 50.29 million $ 4.68 million
Mar 24, 1 PM $ 0.243
-3.22%
$ 50.48 million $ 4.95 million
Mar 24, 12 PM $ 0.251
+2.05%
$ 52.16 million $ 5.45 million
Mar 24, 11 AM $ 0.246
+2.17%
$ 51.11 million $ 5.73 million
Mar 24, 10 AM $ 0.241
-0.37%
$ 50.02 million $ 6.19 million
Mar 24, 9 AM $ 0.242
+1.35%
$ 50.21 million $ 8.21 million
Mar 24, 8 AM $ 0.238
+1.74%
$ 49.53 million $ 9.15 million
Mar 24, 7 AM $ 0.234
+0.95%
$ 48.67 million $ 9.33 million