Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UnifAI Historical Data

UAI Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 24, 12 PM $0.331
-6.24%
$68.74 million $3.5 million
Jul 24, 11 AM $0.353
-2.73%
$73.31 million $3.4 million
Jul 24, 10 AM $0.363
+0.11%
$75.37 million $3.33 million
Jul 24, 9 AM $0.362
+0.52%
$75.28 million $3.32 million
Jul 24, 8 AM $0.36
+0.85%
$74.9 million $3.33 million
Jul 24, 7 AM $0.357
+1.11%
$74.27 million $3.35 million
Jul 24, 6 AM $0.353
+0.28%
$73.45 million $3.39 million
Jul 24, 5 AM $0.352
+1.30%
$73.25 million $3.45 million
Jul 24, 4 AM $0.348
-0.11%
$72.31 million $3.54 million
Jul 24, 3 AM $0.348
+0.82%
$72.39 million $3.65 million
Jul 24, 2 AM $0.345
+0.05%
$71.8 million $3.67 million
Jul 24, 1 AM $0.345
+1.34%
$71.77 million $3.69 million
Jul 24, 12 AM $0.341
-1.33%
$70.82 million $3.76 million
Jul 23, 11 PM $0.345
+0.25%
$71.77 million $3.76 million
Jul 23, 10 PM $0.344
-0.05%
$71.59 million $3.78 million
Jul 23, 9 PM $0.345
-0.07%
$71.63 million $3.8 million
Jul 23, 8 PM $0.345
-0.34%
$71.68 million $3.87 million
Jul 23, 7 PM $0.346
-2.51%
$71.92 million $3.88 million
Jul 23, 6 PM $0.355
+0.71%
$73.77 million $3.93 million
Jul 23, 5 PM $0.352
-0.31%
$73.25 million $3.9 million
Jul 23, 4 PM $0.353
+0.56%
$73.49 million $3.92 million
Jul 23, 3 PM $0.352
+0.03%
$73.08 million $3.93 million
Jul 23, 2 PM $0.351
+1.04%
$73.06 million $4 million
Jul 23, 1 PM $0.348
-2.69%
$72.3 million $4.16 million
Jul 23, 12 PM $0.357
-5.50%
$74.31 million $3.89 million
Jul 23, 11 AM $0.378
+0.61%
$78.63 million $3.7 million
Jul 23, 10 AM $0.376
+0.28%
$78.15 million $3.68 million
Jul 23, 9 AM $0.375
+0.55%
$77.93 million $3.7 million
Jul 23, 8 AM $0.373
-2.47%
$77.51 million $3.79 million
Jul 23, 7 AM $0.382
+2.20%
$79.47 million $3.77 million
Jul 23, 6 AM $0.374
-0.58%
$77.76 million $3.71 million
Jul 23, 5 AM $0.376
-0.22%
$78.21 million $3.73 million
Jul 23, 4 AM $0.377
+0.04%
$78.37 million $3.68 million
Jul 23, 3 AM $0.377
-0.63%
$78.32 million $3.69 million
Jul 23, 2 AM $0.379
-1.37%
$78.83 million $3.66 million
Jul 23, 1 AM $0.384
-0.43%
$79.93 million $3.63 million
Jul 23, 12 AM $0.386
-0.36%
$80.27 million $3.54 million
Jul 22, 11 PM $0.388
+0.61%
$80.56 million $3.51 million
Jul 22, 10 PM $0.385
-0.61%
$80.07 million $3.47 million
Jul 22, 9 PM $0.388
+0.78%
$80.56 million $3.45 million
Jul 22, 8 PM $0.385
+0.09%
$79.94 million $3.39 million
Jul 22, 7 PM $0.384
+1.14%
$79.87 million $3.42 million
Jul 22, 6 PM $0.38
+0.50%
$78.97 million $3.36 million
Jul 22, 5 PM $0.378
-0.19%
$78.57 million $3.35 million
Jul 22, 4 PM $0.379
+0.95%
$78.72 million $3.32 million
Jul 22, 3 PM $0.375
+0.31%
$77.98 million $3.24 million
Jul 22, 2 PM $0.374
+2.32%
$77.74 million $3.08 million
Jul 22, 1 PM $0.365
+4.74%
$75.97 million $2.87 million
Jul 22, 12 PM $0.349
-0.37%
$72.53 million $2.8 million
Jul 22, 11 AM $0.35
+0.37%
$72.8 million $2.8 million