UnifAI Historical Data

UAI Page 45
Download
Date Close Price change Market cap Trading volume
Mar 24, 8 AM $ 0.238
+1.74%
$ 49.53 million $ 9.15 million
Mar 24, 7 AM $ 0.234
+0.95%
$ 48.67 million $ 9.33 million
Mar 24, 6 AM $ 0.232
-0.67%
$ 48.21 million $ 9.37 million
Mar 24, 5 AM $ 0.233
+0.71%
$ 48.54 million $ 9.35 million
Mar 24, 4 AM $ 0.232
-0.19%
$ 48.2 million $ 9.37 million
Mar 24, 3 AM $ 0.232
-0.90%
$ 48.31 million $ 9.43 million
Mar 24, 2 AM $ 0.234
+1.40%
$ 48.74 million $ 9.42 million
Mar 24, 1 AM $ 0.231
-4.89%
$ 48.07 million $ 9.44 million
Mar 24, 12 AM $ 0.243
+1.01%
$ 50.54 million $ 9.45 million
Mar 23, 11 PM $ 0.241
+0.60%
$ 50.04 million $ 9.34 million
Mar 23, 10 PM $ 0.239
-1.85%
$ 49.74 million $ 9.36 million
Mar 23, 9 PM $ 0.244
-1.32%
$ 50.68 million $ 9.34 million
Mar 23, 8 PM $ 0.247
+2.39%
$ 51.31 million $ 9.33 million
Mar 23, 7 PM $ 0.241
+1.95%
$ 50.13 million $ 9.24 million
Mar 23, 6 PM $ 0.237
+3.25%
$ 49.17 million $ 9.17 million
Mar 23, 5 PM $ 0.229
+0.13%
$ 47.62 million $ 9.08 million
Mar 23, 4 PM $ 0.229
-0.89%
$ 47.56 million $ 9.08 million
Mar 23, 3 PM $ 0.231
-0.02%
$ 47.98 million $ 8.98 million
Mar 23, 2 PM $ 0.231
-2.67%
$ 48.03 million $ 8.89 million
Mar 23, 1 PM $ 0.237
-1.76%
$ 49.35 million $ 8.94 million
Mar 23, 12 PM $ 0.242
+0.15%
$ 50.23 million $ 8.66 million
Mar 23, 11 AM $ 0.241
+1.12%
$ 50.16 million $ 8.5 million
Mar 23, 10 AM $ 0.239
-8.07%
$ 49.59 million $ 8.11 million
Mar 23, 9 AM $ 0.311
+3.38%
$ 64.69 million $ 6.14 million
Mar 23, 8 AM $ 0.301
+6.26%
$ 62.5 million $ 5.49 million
Mar 23, 7 AM $ 0.283
+2.17%
$ 58.81 million $ 5.38 million
Mar 23, 6 AM $ 0.277
+0.51%
$ 57.55 million $ 5.71 million
Mar 23, 5 AM $ 0.275
-0.56%
$ 57.27 million $ 5.94 million
Mar 23, 4 AM $ 0.277
-1.48%
$ 57.59 million $ 6.2 million
Mar 23, 3 AM $ 0.281
-3.22%
$ 58.42 million $ 6.19 million
Mar 23, 2 AM $ 0.29
-0.27%
$ 60.37 million $ 6.3 million
Mar 23, 1 AM $ 0.291
+4.88%
$ 60.53 million $ 6.28 million
Mar 23, 12 AM $ 0.278
-2.90%
$ 57.76 million $ 6.22 million
Mar 22, 11 PM $ 0.286
+2.42%
$ 59.49 million $ 6.27 million
Mar 22, 10 PM $ 0.279
+0.99%
$ 58.08 million $ 6.3 million
Mar 22, 9 PM $ 0.277
-3.45%
$ 57.5 million $ 6.31 million
Mar 22, 8 PM $ 0.286
-0.01%
$ 59.55 million $ 6.44 million
Mar 22, 7 PM $ 0.287
-1.78%
$ 59.56 million $ 6.57 million
Mar 22, 6 PM $ 0.292
+0.48%
$ 60.64 million $ 6.7 million
Mar 22, 5 PM $ 0.29
+1.23%
$ 60.36 million $ 7.01 million
Mar 22, 4 PM $ 0.287
-4.38%
$ 59.62 million $ 7.33 million
Mar 22, 3 PM $ 0.3
+0.04%
$ 62.35 million $ 8.18 million
Mar 22, 2 PM $ 0.3
+1.13%
$ 62.41 million $ 9.34 million
Mar 22, 1 PM $ 0.297
+4.42%
$ 61.71 million $ 10.38 million
Mar 22, 12 PM $ 0.284
+2.94%
$ 59.09 million $ 10.11 million
Mar 22, 11 AM $ 0.276
-2.42%
$ 57.43 million $ 10.03 million
Mar 22, 10 AM $ 0.283
-2.03%
$ 58.85 million $ 10.11 million
Mar 22, 9 AM $ 0.289
-0.43%
$ 60.07 million $ 10.73 million
Mar 22, 8 AM $ 0.29
-3.37%
$ 60.31 million $ 11.69 million
Mar 22, 7 AM $ 0.3
-4.21%
$ 62.42 million $ 12.2 million