UnifAI Historical Data

UAI Page 46
Download
Date Close Price change Market cap Trading volume
Mar 22, 7 AM $ 0.3
-4.21%
$ 62.42 million $ 12.2 million
Mar 22, 6 AM $ 0.313
+6.62%
$ 65.16 million $ 12.17 million
Mar 22, 5 AM $ 0.294
-7.44%
$ 61.12 million $ 12.46 million
Mar 22, 4 AM $ 0.318
-3.67%
$ 66.03 million $ 12.52 million
Mar 22, 3 AM $ 0.33
+4.72%
$ 68.58 million $ 12.77 million
Mar 22, 2 AM $ 0.315
-0.99%
$ 65.49 million $ 12.81 million
Mar 22, 1 AM $ 0.318
-0.59%
$ 66.15 million $ 13.01 million
Mar 22, 12 AM $ 0.32
-4.37%
$ 66.57 million $ 13.18 million
Mar 21, 11 PM $ 0.335
-0.73%
$ 69.61 million $ 13.4 million
Mar 21, 10 PM $ 0.337
+0.47%
$ 70.12 million $ 13.54 million
Mar 21, 9 PM $ 0.336
-1.44%
$ 69.79 million $ 13.58 million
Mar 21, 8 PM $ 0.341
+3.49%
$ 70.82 million $ 13.7 million
Mar 21, 7 PM $ 0.329
-0.49%
$ 68.43 million $ 13.83 million
Mar 21, 6 PM $ 0.331
+7.36%
$ 68.77 million $ 14.08 million
Mar 21, 5 PM $ 0.308
+5.73%
$ 64.06 million $ 13.96 million
Mar 21, 4 PM $ 0.291
-8.38%
$ 60.51 million $ 14.15 million
Mar 21, 3 PM $ 0.318
-3.69%
$ 66.05 million $ 14.21 million
Mar 21, 2 PM $ 0.33
-27.07%
$ 68.58 million $ 14.69 million
Mar 21, 1 PM $ 0.452
+1.23%
$ 94.03 million $ 14.51 million
Mar 21, 12 PM $ 0.447
-0.63%
$ 92.89 million $ 15.82 million
Mar 21, 11 AM $ 0.45
+2.17%
$ 93.46 million $ 15.78 million
Mar 21, 10 AM $ 0.44
+5.29%
$ 91.48 million $ 15.8 million
Mar 21, 9 AM $ 0.418
-4.05%
$ 86.89 million $ 15.34 million
Mar 21, 8 AM $ 0.436
+20.21%
$ 90.67 million $ 14.5 million
Mar 21, 7 AM $ 0.363
-1.21%
$ 75.42 million $ 13.71 million
Mar 21, 6 AM $ 0.367
-1.55%
$ 76.38 million $ 13.92 million
Mar 21, 5 AM $ 0.373
-2.84%
$ 77.59 million $ 13.68 million
Mar 21, 4 AM $ 0.384
-2.03%
$ 79.87 million $ 13.72 million
Mar 21, 3 AM $ 0.392
-7.64%
$ 81.52 million $ 13.79 million
Mar 21, 2 AM $ 0.425
+0.72%
$ 88.26 million $ 14.31 million
Mar 21, 1 AM $ 0.435
+4.27%
$ 90.52 million $ 14.32 million
Mar 21, 12 AM $ 0.417
-3.62%
$ 86.72 million $ 14.17 million
Mar 20, 11 PM $ 0.433
-0.25%
$ 89.98 million $ 14.31 million
Mar 20, 10 PM $ 0.434
-1.64%
$ 90.19 million $ 14.8 million
Mar 20, 9 PM $ 0.441
+0.46%
$ 91.69 million $ 15.18 million
Mar 20, 8 PM $ 0.439
+0.79%
$ 91.27 million $ 15.64 million
Mar 20, 7 PM $ 0.436
+5.50%
$ 90.56 million $ 16.2 million
Mar 20, 6 PM $ 0.413
+2.31%
$ 85.84 million $ 16.05 million
Mar 20, 5 PM $ 0.404
+7.43%
$ 83.9 million $ 15.87 million
Mar 20, 4 PM $ 0.376
-3.59%
$ 78.09 million $ 15.54 million
Mar 20, 3 PM $ 0.39
+1.55%
$ 81.13 million $ 16.08 million
Mar 20, 2 PM $ 0.384
-8.49%
$ 79.9 million $ 15.2 million
Mar 20, 1 PM $ 0.42
-23.12%
$ 87.35 million $ 15.36 million
Mar 20, 12 PM $ 0.547
-1.93%
$ 113.63 million $ 14.52 million
Mar 20, 11 AM $ 0.557
-1.63%
$ 115.86 million $ 14.41 million
Mar 20, 10 AM $ 0.567
+2.98%
$ 117.78 million $ 14.24 million
Mar 20, 9 AM $ 0.55
-2.54%
$ 114.37 million $ 13.87 million
Mar 20, 8 AM $ 0.565
+1.84%
$ 117.36 million $ 13.92 million
Mar 20, 7 AM $ 0.554
-3.43%
$ 115.24 million $ 13.67 million
Mar 20, 6 AM $ 0.574
-2.44%
$ 119.34 million $ 12.92 million