UnifAI Historical Data

UAI Page 47
Download
Date Close Price change Market cap Trading volume
Mar 20, 7 AM $ 0.554
-3.43%
$ 115.24 million $ 13.67 million
Mar 20, 6 AM $ 0.574
-2.44%
$ 119.34 million $ 12.92 million
Mar 20, 5 AM $ 0.589
-1.37%
$ 122.35 million $ 12.53 million
Mar 20, 4 AM $ 0.597
+0.18%
$ 124.04 million $ 12.28 million
Mar 20, 3 AM $ 0.596
+2.18%
$ 123.82 million $ 11.99 million
Mar 20, 2 AM $ 0.582
-1.44%
$ 121.09 million $ 11.26 million
Mar 20, 1 AM $ 0.591
-1.46%
$ 122.86 million $ 11.07 million
Mar 20, 12 AM $ 0.6
+1.74%
$ 124.69 million $ 10.87 million
Mar 19, 11 PM $ 0.59
-1.45%
$ 122.59 million $ 10.47 million
Mar 19, 10 PM $ 0.598
-1.84%
$ 124.39 million $ 9.79 million
Mar 19, 9 PM $ 0.61
+4.24%
$ 126.73 million $ 9.29 million
Mar 19, 8 PM $ 0.585
+5.17%
$ 121.57 million $ 8.44 million
Mar 19, 7 PM $ 0.557
+4.07%
$ 115.7 million $ 7.46 million
Mar 19, 6 PM $ 0.535
+1.52%
$ 111.19 million $ 7.02 million
Mar 19, 5 PM $ 0.527
+0.20%
$ 109.53 million $ 6.71 million
Mar 19, 4 PM $ 0.526
+5.85%
$ 109.31 million $ 6.24 million
Mar 19, 3 PM $ 0.497
+5.52%
$ 103.24 million $ 4.81 million
Mar 19, 2 PM $ 0.471
+7.36%
$ 97.84 million $ 3.95 million
Mar 19, 1 PM $ 0.438
+5.06%
$ 91.14 million $ 3.02 million
Mar 19, 12 PM $ 0.417
+1.03%
$ 86.74 million $ 2.88 million
Mar 19, 11 AM $ 0.413
-0.41%
$ 85.85 million $ 2.88 million
Mar 19, 10 AM $ 0.415
-1.20%
$ 86.21 million $ 2.93 million
Mar 19, 9 AM $ 0.42
-0.31%
$ 87.25 million $ 2.95 million
Mar 19, 8 AM $ 0.421
+1.68%
$ 87.52 million $ 2.55 million
Mar 19, 7 AM $ 0.414
-0.82%
$ 86.08 million $ 2.46 million
Mar 19, 6 AM $ 0.417
-0.18%
$ 86.79 million $ 2.49 million
Mar 19, 5 AM $ 0.418
+0.58%
$ 86.95 million $ 2.55 million
Mar 19, 4 AM $ 0.416
-0.11%
$ 86.43 million $ 2.6 million
Mar 19, 3 AM $ 0.416
+0.02%
$ 86.53 million $ 2.75 million
Mar 19, 2 AM $ 0.416
+1.22%
$ 86.51 million $ 2.75 million
Mar 19, 1 AM $ 0.411
+0.17%
$ 85.47 million $ 2.72 million
Mar 19, 12 AM $ 0.41
+0.68%
$ 85.31 million $ 2.76 million
Mar 18, 11 PM $ 0.408
+0.00%
$ 84.73 million $ 2.77 million
Mar 18, 10 PM $ 0.408
-0.65%
$ 84.73 million $ 2.8 million
Mar 18, 9 PM $ 0.41
+0.02%
$ 85.28 million $ 2.81 million
Mar 18, 8 PM $ 0.41
+0.24%
$ 85.26 million $ 2.81 million
Mar 18, 7 PM $ 0.409
+0.28%
$ 85.06 million $ 2.83 million
Mar 18, 6 PM $ 0.408
-0.74%
$ 84.82 million $ 2.83 million
Mar 18, 5 PM $ 0.411
-0.02%
$ 85.43 million $ 2.79 million
Mar 18, 4 PM $ 0.411
+0.83%
$ 85.45 million $ 2.78 million
Mar 18, 3 PM $ 0.408
-0.15%
$ 84.75 million $ 2.83 million
Mar 18, 2 PM $ 0.408
-0.38%
$ 84.88 million $ 2.84 million
Mar 18, 1 PM $ 0.41
-0.14%
$ 85.2 million $ 2.85 million
Mar 18, 12 PM $ 0.41
-1.51%
$ 85.32 million $ 2.84 million
Mar 18, 11 AM $ 0.417
+1.78%
$ 86.63 million $ 2.86 million
Mar 18, 10 AM $ 0.409
+0.46%
$ 85.11 million $ 2.78 million
Mar 18, 9 AM $ 0.408
-0.17%
$ 84.72 million $ 2.76 million
Mar 18, 8 AM $ 0.408
-0.98%
$ 84.87 million $ 2.74 million
Mar 18, 7 AM $ 0.412
-0.02%
$ 85.49 million $ 2.77 million
Mar 18, 6 AM $ 0.412
+0.58%
$ 85.73 million $ 2.74 million